Existing user? Sign in Start 7-day access →
Stocks · IXIGO

Le Travenues Technology share price & delivery.

Last close · 19 Oct 2026
₹157.08 +8.74%
Sector: Consumer Services · RS rating 4
1W+10.1%1M-1.9%3M-21.4%6M-12.2%1Y-49.4%
52-week range
₹136.35-53.7% from the high₹339.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Le Travenues Technology stock DNA

Where Le Travenues Technology sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility53% a year
Calm
Wild
85/100
Daily range3.8% high to low
Tight
Wide
62/100
Opening gaps23% of days gap 1%+
Rare
Often
70/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹14.4 Cr a day
Thin
Deep
54/100
1-year return-49.4%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)3546% filled the same day
Gap-downs of 1%+2241% filled the same day
Up days45%of the last 250 sessions
Streak2 upsessions in a row

How Le Travenues Technology usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 3 days-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 31 days-2.0% to -1.0%: 25 days-1.0% to +0.0%: 42 days+0.0% to +1.0%: 34 days+1.0% to +2.0%: 29 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session +8.74%

Best day 12 Jun 2026 (+12.20%), worst 30 Oct 2025 (-16.20%).

Le Travenues Technology vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Le Travenues Technology is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Le Travenues T -55.8%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session6%53.44 L shares
Average, 60 sessions49%1-year median 48%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Le Travenues Technology’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 202620.43 L4.8×58%-5.39%+10.14%
8 Oct 202612.69 L3.3×62%-2.72%-10.29%
6 Oct 202611.28 L3.2×66%-0.54%-12.24%
18 Sep 202618.53 L4.2×59%+3.49%-5.34%
15 Sep 202613.74 L3.2×47%+1.51%+1.40%
4 Sep 202618.46 L4.2×54%+2.84%-4.87%
2 Sep 202615.93 L3.6×74%-1.36%+7.11%
22 May 202658.54 L8.3×42%+4.60%-4.92%

Le Travenues Technology timeline

Everything that happened to Le Travenues Technology, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited sold 34.45 L sharesAt ₹158.89, worth ₹54.7 Cr.
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited bought 34.45 L sharesAt ₹158.78, worth ₹54.7 Cr.
  • 19 Oct
    Bulk deal: Nk Securities Research Private Limited sold 27.10 L sharesAt ₹159.06, worth ₹43.1 Cr.
  • 19 Oct
    Bulk deal: Nk Securities Research Private Limited bought 27.10 L sharesAt ₹159.00, worth ₹43.1 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 25.55 L sharesAt ₹159.09, worth ₹40.7 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 25.55 L sharesAt ₹159.05, worth ₹40.6 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp bought 24.01 L sharesAt ₹158.09, worth ₹38.0 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp sold 23.32 L sharesAt ₹158.57, worth ₹37.0 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 22.20 L sharesAt ₹158.88, worth ₹35.3 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 21.83 L sharesAt ₹158.79, worth ₹34.7 Cr.
  • 12 Oct
    Big-buyer day: 20.43 L shares delivered, 4.8× normal58% of the day’s volume was delivered; the price closed -5.39%.
  • 8 Oct
    Big-buyer day: 12.69 L shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed -2.72%.
  • 6 Oct
    Big-buyer day: 11.28 L shares delivered, 3.2× normal66% of the day’s volume was delivered; the price closed -0.54%.
  • September 2026
  • 18 Sep
    Big-buyer day: 18.53 L shares delivered, 4.2× normal59% of the day’s volume was delivered; the price closed +3.49%.
  • 15 Sep
    Big-buyer day: 13.74 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed +1.51%.
  • 4 Sep
    Big-buyer day: 18.46 L shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed +2.84%.
  • 2 Sep
    Big-buyer day: 15.93 L shares delivered, 3.6× normal74% of the day’s volume was delivered; the price closed -1.36%.
  • August 2026
  • 7 Aug
    Fell 13.0% in one sessionClosed at ₹176.25, about 3.9× a normal day’s move.
  • June 2026
  • 12 Jun
    Jumped 12.2% in one sessionClosed at ₹178.22, about 3.7× a normal day’s move.
  • May 2026
  • 22 May
    Big-buyer day: 58.54 L shares delivered, 8.3× normal42% of the day’s volume was delivered; the price closed +4.60%.
  • March 2026
  • 20 Mar
    Big-buyer day: 52.92 L shares delivered, 5.8× normal52% of the day’s volume was delivered; the price closed +7.93%.
  • February 2026
  • 25 Feb
    Big-buyer day: 21.47 L shares delivered, 3.2× normal60% of the day’s volume was delivered; the price closed +0.55%.
  • 24 Feb
    Big-buyer day: 24.34 L shares delivered, 3.9× normal47% of the day’s volume was delivered; the price closed -8.28%.
  • 4 Feb
    Big-buyer day: 20.81 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -3.74%.
  • January 2026
  • 23 Jan
    Fell 13.3% in one sessionClosed at ₹204.55, about 4.0× a normal day’s move.
  • December 2025
  • 9 Dec
    Jumped 10.1% in one sessionClosed at ₹263.80, about 3.0× a normal day’s move.
  • October 2025
  • 30 Oct
    Fell 16.2% in one sessionClosed at ₹272.15, about 4.9× a normal day’s move.

My notes on Le Travenues Technology

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Le Travenues Technology?
Over the last 52 weeks, Le Travenues Technology (IXIGO) traded between ₹136.35 and ₹339.15 (adjusted for splits and bonuses). The last close of ₹157.08 on 19 Oct 2026 is 53.7% below the high.
What is the delivery percentage of Le Travenues Technology?
On 19 Oct 2026, 6.5% of Le Travenues Technology’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 47.8%.
How volatile is Le Travenues Technology?
Le Travenues Technology’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works