Medplus Health Services share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Medplus Health Services stock DNA
Where Medplus Health Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Medplus Health Services usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Nov 2025 (+7.50%), worst 22 Jul 2026 (-12.80%).
Medplus Health Services vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Medplus Health Services is ahead of or behind the market.
Peers in Consumer Services
The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Medplus Health Services’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 15 Oct 2026 | 6.19 L | 10.5× | 95% | -0.07% | – |
| 20 Aug 2026 | 8.64 L | 10.1× | 72% | +1.08% | +4.88% |
| 28 Jul 2026 | 2.40 L | 3.5× | 61% | -2.27% | -2.37% |
| 29 Jun 2026 | 4.61 L | 7.3× | 78% | -4.01% | +2.57% |
| 12 Jun 2026 | 6.87 L | 11.7× | 82% | +0.70% | -4.25% |
| 11 Jun 2026 | 2.59 L | 4.7× | 67% | +1.91% | -2.85% |
| 4 Jun 2026 | 1.70 L | 3.2× | 53% | -4.07% | +1.97% |
| 26 May 2026 | 1.80 L | 3.5× | 64% | -1.62% | +1.47% |
Medplus Health Services timeline
Everything that happened to Medplus Health Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 27 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 15 OctBig-buyer day: 6.19 L shares delivered, 10.5× normal95% of the day’s volume was delivered; the price closed -0.07%.
- August 2026
- 20 AugBig-buyer day: 8.64 L shares delivered, 10.1× normal72% of the day’s volume was delivered; the price closed +1.08%.
- July 2026
- 28 JulBig-buyer day: 2.40 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -2.27%.
- 22 JulFell 12.8% in one sessionClosed at ₹691.95, about 6.8× a normal day’s move.
- June 2026
- 29 JunBig-buyer day: 4.61 L shares delivered, 7.3× normal78% of the day’s volume was delivered; the price closed -4.01%.
- 12 JunBig-buyer day: 6.87 L shares delivered, 11.7× normal82% of the day’s volume was delivered; the price closed +0.70%.
- 11 JunBig-buyer day: 2.59 L shares delivered, 4.7× normal67% of the day’s volume was delivered; the price closed +1.91%.
- 4 JunBig-buyer day: 1.70 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -4.07%.
- May 2026
- 26 MayBig-buyer day: 1.80 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -1.62%.
- 22 MayBig-buyer day: 1.57 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed -5.78%.
- 22 MayFell 5.8% in one sessionClosed at ₹898.75, about 3.1× a normal day’s move.
- 15 MayJumped 6.2% in one sessionClosed at ₹951.00, about 3.3× a normal day’s move.
- April 2026
- 9 AprBig-buyer day: 10.29 L shares delivered, 17.4× normal92% of the day’s volume was delivered; the price closed -0.66%.
- 8 AprBig-buyer day: 1.88 L shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed +2.16%.
- March 2026
- 12 MarBig-buyer day: 2.10 L shares delivered, 3.5× normal77% of the day’s volume was delivered; the price closed +1.66%.
- November 2025
- 3 NovJumped 7.5% in one sessionClosed at ₹820.05, about 4.0× a normal day’s move.
My notes on Medplus Health Services
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Medplus Health Services?
What is the delivery percentage of Medplus Health Services?
How volatile is Medplus Health Services?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.