Existing user? Sign in Start 7-day access →
Stocks · FIRSTCRY

Brainbees Solutions share price & delivery.

Last close · 19 Oct 2026
₹174.18 -2.49%
Sector: Consumer Services · RS rating 4
1W+3.0%1M+2.9%3M-17.4%6M-30.8%1Y-51.7%
52-week range
₹163.37-52.9% from the high₹369.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Brainbees Solutions stock DNA

Where Brainbees Solutions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps16% of days gap 1%+
Rare
Often
33/100
Delivery37% of volume delivered
Traders
Holders
9/100
Liquidity₹19.4 Cr a day
Thin
Deep
62/100
1-year return-51.7%
Laggard
Leader
3/100
Gap-ups of 1%+ (1 year)2361% filled the same day
Gap-downs of 1%+1669% filled the same day
Up days40%of the last 250 sessions
Streak3 downsessions in a row

How Brainbees Solutions usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.49%

Best day 20 Mar 2026 (+19.43%), worst 23 Mar 2026 (-11.92%).

Brainbees Solutions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Brainbees Solutions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Brainbees Solu -51.0%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%3.28 L shares
Average, 60 sessions37%1-year median 39%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Brainbees Solutions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Sep 20261.33 Cr44.3×43%-0.43%-2.72%
23 Sep 202613.65 L4.5×38%+3.04%-0.26%
31 Aug 202620.50 L5.2×44%-1.66%-2.95%
19 Aug 202614.09 L4.7×47%-3.98%-2.31%
2 Jul 202627.28 L6.9×64%-0.58%-10.10%
22 Jun 202611.17 L3.0×47%+2.60%+0.88%
4 Jun 202633.26 L7.7×38%-1.07%-3.33%
27 May 202632.98 L7.6×25%-3.20%-4.28%

Brainbees Solutions timeline

Everything that happened to Brainbees Solutions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Big-buyer day: 1.33 Cr shares delivered, 44.3× normal43% of the day’s volume was delivered; the price closed -0.43%.
  • 23 Sep
    Big-buyer day: 13.65 L shares delivered, 4.5× normal38% of the day’s volume was delivered; the price closed +3.04%.
  • August 2026
  • 31 Aug
    Big-buyer day: 20.50 L shares delivered, 5.2× normal44% of the day’s volume was delivered; the price closed -1.66%.
  • 19 Aug
    Big-buyer day: 14.09 L shares delivered, 4.7× normal47% of the day’s volume was delivered; the price closed -3.98%.
  • July 2026
  • 2 Jul
    Big-buyer day: 27.28 L shares delivered, 6.9× normal64% of the day’s volume was delivered; the price closed -0.58%.
  • June 2026
  • 22 Jun
    Big-buyer day: 11.17 L shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed +2.60%.
  • 4 Jun
    Big-buyer day: 33.26 L shares delivered, 7.7× normal38% of the day’s volume was delivered; the price closed -1.07%.
  • May 2026
  • 27 May
    Big-buyer day: 32.98 L shares delivered, 7.6× normal25% of the day’s volume was delivered; the price closed -3.20%.
  • March 2026
  • 25 Mar
    Big-buyer day: 19.44 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed -0.29%.
  • 23 Mar
    Fell 11.9% in one sessionClosed at ₹220.97, about 4.6× a normal day’s move.
  • 20 Mar
    Jumped 19.4% in one sessionClosed at ₹250.87, about 7.5× a normal day’s move.
  • February 2026
  • 16 Feb
    Fell 11.2% in one sessionClosed at ₹239.70, about 4.3× a normal day’s move.
  • November 2025
  • 17 Nov
    Big-buyer day: 16.43 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed -0.70%.
  • October 2025
  • 7 Oct
    Big-buyer day: 20.07 L shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed +2.19%.
  • September 2025
  • 25 Sep
    Big-buyer day: 15.57 L shares delivered, 3.4× normal83% of the day’s volume was delivered; the price closed -1.98%.

My notes on Brainbees Solutions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Brainbees Solutions?
Over the last 52 weeks, Brainbees Solutions (FIRSTCRY) traded between ₹163.37 and ₹369.60 (adjusted for splits and bonuses). The last close of ₹174.18 on 19 Oct 2026 is 52.9% below the high.
What is the delivery percentage of Brainbees Solutions?
On 19 Oct 2026, 39.2% of Brainbees Solutions’s traded shares were delivered. The 60-session average is 37.0%, and its median over the last year is 39.2%.
How volatile is Brainbees Solutions?
Brainbees Solutions’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works