Existing user? Sign in Start 7-day access →
Stocks · ABLBL

Aditya Birla Lifestyle Brands share price & delivery.

Last close · 19 Oct 2026
₹72.20 -0.72%
Sector: Consumer Services · RS rating 4
1W+0.1%1M-12.4%3M-24.3%6M-31.8%1Y-47.6%
52-week range
₹71.10-49.3% from the high₹142.35
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ABLBL stock DNA

Where ABLBL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility32% a year
Calm
Wild
25/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹6.5 Cr a day
Thin
Deep
37/100
1-year return-47.6%
Laggard
Leader
5/100
Gap-ups of 1%+ (1 year)1850% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days38%of the last 250 sessions
Streak1 downsessions in a row

How ABLBL usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 33 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.72%

Best day 7 May 2026 (+9.86%), worst 22 Jan 2026 (-6.47%).

ABLBL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ABLBL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ABLBL -47.1%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session65%5.91 L shares
Average, 60 sessions57%1-year median 54%
Big-buyer days, 1 year33delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ABLBL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202649.79 L14.5×84%-2.36%+0.15%
7 Oct 202660.54 L18.0×74%+0.72%+0.05%
6 Oct 202616.46 L5.0×51%-0.29%+0.03%
17 Aug 202628.74 L8.2×83%+1.30%-5.33%
13 Aug 202630.78 L8.7×88%-0.37%-3.85%
29 Jul 202621.11 L6.2×74%+1.66%-0.87%
17 Jun 202612.59 L3.6×67%-1.40%+1.19%
9 Jun 202639.37 L9.7×79%+1.26%+2.01%

ABLBL timeline

Everything that happened to ABLBL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Big-buyer day: 49.79 L shares delivered, 14.5× normal84% of the day’s volume was delivered; the price closed -2.36%.
  • 7 Oct
    Big-buyer day: 60.54 L shares delivered, 18.0× normal74% of the day’s volume was delivered; the price closed +0.72%.
  • 6 Oct
    Big-buyer day: 16.46 L shares delivered, 5.0× normal51% of the day’s volume was delivered; the price closed -0.29%.
  • August 2026
  • 17 Aug
    Big-buyer day: 28.74 L shares delivered, 8.2× normal83% of the day’s volume was delivered; the price closed +1.30%.
  • 13 Aug
    Big-buyer day: 30.78 L shares delivered, 8.7× normal88% of the day’s volume was delivered; the price closed -0.37%.
  • 7 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Big-buyer day: 21.11 L shares delivered, 6.2× normal74% of the day’s volume was delivered; the price closed +1.66%.
  • June 2026
  • 17 Jun
    Big-buyer day: 12.59 L shares delivered, 3.6× normal67% of the day’s volume was delivered; the price closed -1.40%.
  • 9 Jun
    Big-buyer day: 39.37 L shares delivered, 9.7× normal79% of the day’s volume was delivered; the price closed +1.26%.
  • 5 Jun
    Big-buyer day: 51.30 L shares delivered, 12.4× normal87% of the day’s volume was delivered; the price closed +0.73%.
  • May 2026
  • 29 May
    Big-buyer day: 18.88 L shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed -1.79%.
  • 7 May
    Jumped 9.9% in one sessionClosed at ₹118.21, about 4.8× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 19.99 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed -0.12%.
  • 16 Mar
    Big-buyer day: 20.69 L shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed -1.71%.
  • 10 Mar
    Jumped 6.6% in one sessionClosed at ₹104.01, about 3.2× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 8.0% in one sessionClosed at ₹113.00, about 3.9× a normal day’s move.
  • January 2026
  • 22 Jan
    Fell 6.5% in one sessionClosed at ₹106.50, about 3.2× a normal day’s move.

My notes on ABLBL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ABLBL?
Over the last 52 weeks, Aditya Birla Lifestyle Brands (ABLBL) traded between ₹71.10 and ₹142.35 (adjusted for splits and bonuses). The last close of ₹72.20 on 19 Oct 2026 is 49.3% below the high.
What is the delivery percentage of ABLBL?
On 19 Oct 2026, 65.2% of ABLBL’s traded shares were delivered. The 60-session average is 57.4%, and its median over the last year is 54.3%.
How volatile is ABLBL?
ABLBL’s daily moves over the last year add up to 32% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works