Existing user? Sign in Start 7-day access →
Stocks · WESTLIFE

Westlife Foodworld share price & delivery.

Last close · 19 Oct 2026
₹551.10 -4.84%
Sector: Consumer Services · RS rating 65
1W-6.1%1M+0.4%3M+22.4%6M+18.7%1Y-9.1%
52-week range
₹398.40-13.2% from the high₹635.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Westlife Foodworld stock DNA

Where Westlife Foodworld sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility40% a year
Calm
Wild
49/100
Daily range4.2% high to low
Tight
Wide
73/100
Opening gaps13% of days gap 1%+
Rare
Often
20/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹5.1 Cr a day
Thin
Deep
31/100
1-year return-9.1%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)1471% filled the same day
Gap-downs of 1%+1953% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Westlife Foodworld usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 27 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -4.84%

Best day 21 Jul 2026 (+13.87%), worst 16 Mar 2026 (-5.42%).

Westlife Foodworld vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Westlife Foodworld is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Westlife Foodw -4.6%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%28,640 shares
Average, 60 sessions46%1-year median 46%
Big-buyer days, 1 year37delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Westlife Foodworld’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 20263.39 L6.9×77%+1.55%+2.22%
23 Sep 20269.22 L24.8×93%+4.30%-1.48%
11 Sep 202638.84 L134.5×54%+1.36%-0.97%
21 Aug 20261.30 L3.4×75%-1.07%-5.51%
20 Aug 20261.75 L4.8×63%+3.49%-5.26%
17 Aug 20261.48 L4.6×84%-0.57%+0.86%
13 Aug 20262.08 L6.4×92%-1.00%+0.98%
4 Aug 202686,9553.4×54%+2.14%+7.54%

Westlife Foodworld timeline

Everything that happened to Westlife Foodworld, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 12 Oct
    Promoter Admas Industries Private Limited bought 12,981 shares0.00% of the company (Open Market); holds 1.46% after. Filed with NSE.
  • September 2026
  • 25 Sep
    Big-buyer day: 3.39 L shares delivered, 6.9× normal77% of the day’s volume was delivered; the price closed +1.55%.
  • 23 Sep
    Big-buyer day: 9.22 L shares delivered, 24.8× normal93% of the day’s volume was delivered; the price closed +4.30%.
  • 11 Sep
    Big-buyer day: 38.84 L shares delivered, 134.5× normal54% of the day’s volume was delivered; the price closed +1.36%.
  • August 2026
  • 21 Aug
    Big-buyer day: 1.30 L shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed -1.07%.
  • 20 Aug
    Big-buyer day: 1.75 L shares delivered, 4.8× normal63% of the day’s volume was delivered; the price closed +3.49%.
  • 17 Aug
    Big-buyer day: 1.48 L shares delivered, 4.6× normal84% of the day’s volume was delivered; the price closed -0.57%.
  • 13 Aug
    Big-buyer day: 2.08 L shares delivered, 6.4× normal92% of the day’s volume was delivered; the price closed -1.00%.
  • 7 Aug
    Interim Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Aug
    Jumped 8.2% in one sessionClosed at ₹587.00, about 3.3× a normal day’s move.
  • 4 Aug
    Big-buyer day: 86,955 shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +2.14%.
  • 3 Aug
    Big-buyer day: 80,628 shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +4.75%.
  • July 2026
  • 31 Jul
    Big-buyer day: 1.24 L shares delivered, 4.8× normal47% of the day’s volume was delivered; the price closed +4.14%.
  • 24 Jul
    Big-buyer day: 94,882 shares delivered, 3.8× normal49% of the day’s volume was delivered; the price closed -3.90%.
  • 23 Jul
    Big-buyer day: 6.07 L shares delivered, 24.4× normal73% of the day’s volume was delivered; the price closed -4.57%.
  • 21 Jul
    Jumped 13.9% in one sessionClosed at ₹512.55, about 5.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Jumped 8.8% in one sessionClosed at ₹481.30, about 3.5× a normal day’s move.
  • February 2026
  • 5 Feb
    Jumped 12.3% in one sessionClosed at ₹535.20, about 4.9× a normal day’s move.
  • August 2025
  • 4 Aug
    Interim Dividend - Rs 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Westlife Foodworld

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Westlife Foodworld?
Over the last 52 weeks, Westlife Foodworld (WESTLIFE) traded between ₹398.40 and ₹635.00 (adjusted for splits and bonuses). The last close of ₹551.10 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of Westlife Foodworld?
On 19 Oct 2026, 39.7% of Westlife Foodworld’s traded shares were delivered. The 60-session average is 46.1%, and its median over the last year is 46.1%.
How volatile is Westlife Foodworld?
Westlife Foodworld’s daily moves over the last year add up to 40% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works