Stocks · BLS

BLS International Services share price & delivery.

Last close · 19 Oct 2026

₹221.03 -2.86%

Sector: Consumer Services · RS rating 22

1W+1.9%1M-2.9%3M-6.3%6M-25.5%1Y-24.4%

52-week range

₹212.00-35.6% from the high₹343.25

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BLS stock DNA

Where BLS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

22/100

Volatility46% a year

Calm

Wild

70/100

Daily range3.3% high to low

Tight

Wide

42/100

Opening gaps17% of days gap 1%+

Rare

Often

42/100

Delivery43% of volume delivered

Traders

Holders

24/100

Liquidity₹20.4 Cr a day

Thin

Deep

63/100

1-year return-24.4%

Laggard

Leader

26/100

Gap-ups of 1%+ (1 year)2638% filled the same day

Gap-downs of 1%+1747% filled the same day

Up days44%of the last 250 sessions

Streak2 downsessions in a row

How BLS usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Mar 2026 (+16.98%), worst 24 Aug 2026 (-10.98%).

BLS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BLS is ahead of or behind the market.

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63 Swiggy-47.97% 1YRS 7 Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55 Info Edge (Naukri)-7.74% 1YRS 57 DMart-21.43% 1YRS 24 Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%2.81 L shares

Average, 60 sessions43%1-year median 39%

Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BLS’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
9 Jul 2026	54.86 L	11.7×	58%	-3.34%	+1.45%
3 Feb 2026	13.48 L	4.0×	32%	+1.24%	+13.78%
29 Jan 2026	12.38 L	3.8×	30%	-3.65%	+13.58%
1 Aug 2025	22.26 L	3.2×	56%	-0.11%	+4.50%
30 Jul 2025	26.28 L	3.8×	52%	+1.22%	+6.63%
7 Jul 2025	27.52 L	3.4×	30%	+3.75%	+0.72%
9 Jun 2025	30.90 L	3.3×	58%	-3.56%	-4.11%

BLS timeline

Everything that happened to BLS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
16 Sep
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
24 Aug
Fell 11.0% in one sessionClosed at ₹241.51, about 3.8× a normal day’s move.
July 2026
9 Jul
Big-buyer day: 54.86 L shares delivered, 11.7× normal58% of the day’s volume was delivered; the price closed -3.34%.
April 2026
8 Apr
Jumped 10.5% in one sessionClosed at ₹297.89, about 3.6× a normal day’s move.
March 2026
24 Mar
Jumped 17.0% in one sessionClosed at ₹259.40, about 5.8× a normal day’s move.
February 2026
13 Feb
Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
4 Feb
Jumped 12.4% in one sessionClosed at ₹289.35, about 4.3× a normal day’s move.
3 Feb
Big-buyer day: 13.48 L shares delivered, 4.0× normal32% of the day’s volume was delivered; the price closed +1.24%.
January 2026
29 Jan
Big-buyer day: 12.38 L shares delivered, 3.8× normal30% of the day’s volume was delivered; the price closed -3.65%.
November 2025
12 Nov
Jumped 9.1% in one sessionClosed at ₹336.70, about 3.1× a normal day’s move.
October 2025
16 Oct
Jumped 16.5% in one sessionClosed at ₹324.50, about 5.7× a normal day’s move.
September 2025
8 Sep
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2025
1 Aug
Big-buyer day: 22.26 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed -0.11%.
July 2025
30 Jul
Big-buyer day: 26.28 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +1.22%.
7 Jul
Big-buyer day: 27.52 L shares delivered, 3.4× normal30% of the day’s volume was delivered; the price closed +3.75%.
June 2025
9 Jun
Big-buyer day: 30.90 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed -3.56%.

My notes on BLS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BLS?

Over the last 52 weeks, BLS International Services (BLS) traded between ₹212.00 and ₹343.25 (adjusted for splits and bonuses). The last close of ₹221.03 on 19 Oct 2026 is 35.6% below the high.

What is the delivery percentage of BLS?

On 19 Oct 2026, 45.6% of BLS’s traded shares were delivered. The 60-session average is 43.3%, and its median over the last year is 38.9%.

How volatile is BLS?

BLS’s daily moves over the last year add up to 46% annual volatility, higher than 70% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works