Existing user? Sign in Start 7-day access →
Stocks · LEMONTREE

Lemon Tree Hotels share price & delivery.

Last close · 19 Oct 2026
₹111.67 -1.54%
Sector: Consumer Services · RS rating 30
1W+0.9%1M+7.3%3M+0.0%6M-2.5%1Y-30.9%
52-week range
₹99.61-34.6% from the high₹170.68
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lemon Tree Hotels stock DNA

Where Lemon Tree Hotels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
30/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹27.3 Cr a day
Thin
Deep
69/100
1-year return-30.9%
Laggard
Leader
18/100
Gap-ups of 1%+ (1 year)2548% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How Lemon Tree Hotels usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 40 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.54%

Best day 21 Apr 2026 (+7.47%), worst 13 Nov 2025 (-4.93%).

Lemon Tree Hotels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lemon Tree Hotels is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lemon Tree Hot -30.4%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%6.09 L shares
Average, 60 sessions53%1-year median 51%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lemon Tree Hotels’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Aug 202651.44 L3.5×56%+0.78%-3.30%
13 Jan 202629.19 L3.2×57%-0.33%-13.36%
4 Sep 202548.54 L3.7×35%+0.73%+2.29%
25 Aug 202536.54 L3.9×34%-0.72%-1.76%
21 Aug 202559.77 L6.4×39%+6.92%-0.31%
10 Jul 202584.44 L9.9×39%+8.29%-1.97%
30 May 202553.82 L4.3×49%-2.57%+1.14%
27 Mar 202535.22 L3.0×57%-0.97%+4.79%

Lemon Tree Hotels timeline

Everything that happened to Lemon Tree Hotels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 28 Aug
    Big-buyer day: 51.44 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed +0.78%.
  • April 2026
  • 21 Apr
    Jumped 7.5% in one sessionClosed at ₹121.58, about 3.9× a normal day’s move.
  • 1 Apr
    Jumped 7.3% in one sessionClosed at ₹107.80, about 3.8× a normal day’s move.
  • January 2026
  • 13 Jan
    Big-buyer day: 29.19 L shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed -0.33%.
  • September 2025
  • 4 Sep
    Big-buyer day: 48.54 L shares delivered, 3.7× normal35% of the day’s volume was delivered; the price closed +0.73%.
  • August 2025
  • 25 Aug
    Big-buyer day: 36.54 L shares delivered, 3.9× normal34% of the day’s volume was delivered; the price closed -0.72%.
  • 21 Aug
    Big-buyer day: 59.77 L shares delivered, 6.4× normal39% of the day’s volume was delivered; the price closed +6.92%.
  • July 2025
  • 10 Jul
    Big-buyer day: 84.44 L shares delivered, 9.9× normal39% of the day’s volume was delivered; the price closed +8.29%.
  • May 2025
  • 30 May
    Big-buyer day: 53.82 L shares delivered, 4.3× normal49% of the day’s volume was delivered; the price closed -2.57%.
  • March 2025
  • 27 Mar
    Big-buyer day: 35.22 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed -0.97%.

My notes on Lemon Tree Hotels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lemon Tree Hotels?
Over the last 52 weeks, Lemon Tree Hotels (LEMONTREE) traded between ₹99.61 and ₹170.68 (adjusted for splits and bonuses). The last close of ₹111.67 on 19 Oct 2026 is 34.6% below the high.
What is the delivery percentage of Lemon Tree Hotels?
On 19 Oct 2026, 34.8% of Lemon Tree Hotels’s traded shares were delivered. The 60-session average is 53.4%, and its median over the last year is 50.9%.
How volatile is Lemon Tree Hotels?
Lemon Tree Hotels’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works