Cartrade Tech share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Cartrade Tech stock DNA
Where Cartrade Tech sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Cartrade Tech usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 28 Oct 2025 (+17.63%), worst 24 Feb 2026 (-11.12%).
Cartrade Tech vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Cartrade Tech is ahead of or behind the market.
Peers in Consumer Services
The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Cartrade Tech’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 12 Oct 2026 | 4.39 L | 4.5× | 31% | +8.14% | -4.96% |
| 27 May 2026 | 4.24 L | 3.3× | 46% | +1.25% | +11.13% |
| 8 May 2026 | 6.00 L | 4.4× | 40% | +1.72% | -6.66% |
| 27 Mar 2026 | 4.46 L | 3.0× | 64% | -0.57% | +1.37% |
| 25 Feb 2026 | 3.65 L | 3.4× | 52% | +0.07% | -0.08% |
| 24 Feb 2026 | 4.45 L | 4.1× | 40% | -11.12% | -1.84% |
| 16 Feb 2026 | 4.58 L | 4.5× | 39% | +5.35% | -1.97% |
| 13 Feb 2026 | 5.68 L | 5.7× | 53% | -8.98% | +2.10% |
Cartrade Tech timeline
Everything that happened to Cartrade Tech, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 12 OctBig-buyer day: 4.39 L shares delivered, 4.5× normal31% of the day’s volume was delivered; the price closed +8.14%.
- July 2026
- 27 JulJumped 12.1% in one sessionClosed at ₹2,978.50, about 3.5× a normal day’s move.
- June 2026
- 10 JunJumped 12.1% in one sessionClosed at ₹2,451.40, about 3.5× a normal day’s move.
- May 2026
- 27 MayBig-buyer day: 4.24 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +1.25%.
- 8 MayBig-buyer day: 6.00 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed +1.72%.
- March 2026
- 27 MarBig-buyer day: 4.46 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -0.57%.
- February 2026
- 25 FebBig-buyer day: 3.65 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +0.07%.
- 24 FebBig-buyer day: 4.45 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed -11.12%.
- 24 FebFell 11.1% in one sessionClosed at ₹1,778.40, about 3.2× a normal day’s move.
- 16 FebBig-buyer day: 4.58 L shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed +5.35%.
- 13 FebBig-buyer day: 5.68 L shares delivered, 5.7× normal53% of the day’s volume was delivered; the price closed -8.98%.
- 10 FebBig-buyer day: 3.73 L shares delivered, 3.8× normal56% of the day’s volume was delivered; the price closed -2.54%.
- 9 FebBig-buyer day: 5.09 L shares delivered, 5.2× normal58% of the day’s volume was delivered; the price closed -3.43%.
- 5 FebBig-buyer day: 12.62 L shares delivered, 13.0× normal34% of the day’s volume was delivered; the price closed -3.65%.
- January 2026
- 29 JanBig-buyer day: 4.40 L shares delivered, 4.5× normal44% of the day’s volume was delivered; the price closed +2.94%.
- October 2025
- 28 OctNew 52-week high at ₹3,180.00First new high in over 20 sessions.
- 28 OctJumped 17.6% in one sessionClosed at ₹3,135.20, about 5.1× a normal day’s move.
My notes on Cartrade Tech
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Cartrade Tech?
What is the delivery percentage of Cartrade Tech?
How volatile is Cartrade Tech?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.