Existing user? Sign in Start 7-day access →
Stocks · TRAVELFOOD

Travel Food Services share price & delivery.

Last close · 19 Oct 2026
₹1,188.80 -1.04%
RS rating 45
1W-2.0%1M-3.5%3M-8.8%6M-9.3%1Y-12.2%
52-week range
₹1,035.30-19.2% from the high₹1,470.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Travel Food Services stock DNA

Where Travel Food Services sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility29% a year
Calm
Wild
14/100
Daily range3.2% high to low
Tight
Wide
38/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹4.0 Cr a day
Thin
Deep
26/100
1-year return-12.2%
Laggard
Leader
44/100
Gap-ups of 1%+ (1 year)1867% filled the same day
Gap-downs of 1%+2264% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Travel Food Services usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 45 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.04%

Best day 30 Mar 2026 (+6.93%), worst 8 Jun 2026 (-6.04%).

Travel Food Services vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Travel Food Services is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Travel Food Se -13.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session51%15,780 shares
Average, 60 sessions51%1-year median 55%
Big-buyer days, 1 year30delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Travel Food Services’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20262.34 L15.9×66%-0.53%-0.58%
4 Sep 202646,4233.3×76%+1.40%-3.29%
18 Aug 202683,1705.8×63%-0.87%-3.72%
17 Aug 202643,9753.1×55%-0.49%-3.78%
13 Aug 202669,0144.8×47%+0.30%-5.60%
11 Aug 202643,3173.0×53%-0.57%-3.07%
12 Jun 20261.19 L4.5×74%+2.08%+9.04%
11 Jun 20261.14 L4.4×71%-1.56%+9.57%

Travel Food Services timeline

Everything that happened to Travel Food Services, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 2.34 L shares delivered, 15.9× normal66% of the day’s volume was delivered; the price closed -0.53%.
  • 9 Sep
    Dividend - Rs 10.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 46,423 shares delivered, 3.3× normal76% of the day’s volume was delivered; the price closed +1.40%.
  • August 2026
  • 18 Aug
    Big-buyer day: 83,170 shares delivered, 5.8× normal63% of the day’s volume was delivered; the price closed -0.87%.
  • 17 Aug
    Big-buyer day: 43,975 shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed -0.49%.
  • 13 Aug
    Big-buyer day: 69,014 shares delivered, 4.8× normal47% of the day’s volume was delivered; the price closed +0.30%.
  • 11 Aug
    Big-buyer day: 43,317 shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed -0.57%.
  • 7 Aug
    New 52-week high at ₹1,470.90First new high in over 20 sessions.
  • 7 Aug
    Jumped 6.8% in one sessionClosed at ₹1,428.60, about 3.7× a normal day’s move.
  • June 2026
  • 15 Jun
    Jumped 5.8% in one sessionClosed at ₹1,314.10, about 3.2× a normal day’s move.
  • 12 Jun
    Big-buyer day: 1.19 L shares delivered, 4.5× normal74% of the day’s volume was delivered; the price closed +2.08%.
  • 11 Jun
    Big-buyer day: 1.14 L shares delivered, 4.4× normal71% of the day’s volume was delivered; the price closed -1.56%.
  • 9 Jun
    Big-buyer day: 1.31 L shares delivered, 5.0× normal85% of the day’s volume was delivered; the price closed -1.83%.
  • 8 Jun
    Big-buyer day: 1.12 L shares delivered, 4.3× normal87% of the day’s volume was delivered; the price closed -6.04%.
  • 8 Jun
    Fell 6.0% in one sessionClosed at ₹1,206.30, about 3.3× a normal day’s move.
  • May 2026
  • 22 May
    Jumped 6.5% in one sessionClosed at ₹1,130.60, about 3.6× a normal day’s move.
  • 21 May
    Big-buyer day: 1.05 L shares delivered, 4.5× normal78% of the day’s volume was delivered; the price closed +0.12%.
  • 18 May
    Big-buyer day: 84,789 shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed -3.12%.
  • 12 May
    Fell 5.5% in one sessionClosed at ₹1,139.90, about 3.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Jumped 6.9% in one sessionClosed at ₹1,261.80, about 3.8× a normal day’s move.

My notes on Travel Food Services

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Travel Food Services?
Over the last 52 weeks, Travel Food Services (TRAVELFOOD) traded between ₹1,035.30 and ₹1,470.90 (adjusted for splits and bonuses). The last close of ₹1,188.80 on 19 Oct 2026 is 19.2% below the high.
What is the delivery percentage of Travel Food Services?
On 19 Oct 2026, 51.1% of Travel Food Services’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 54.6%.
How volatile is Travel Food Services?
Travel Food Services’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works