Existing user? Sign in Start 7-day access →
Stocks · TBOTEK

TBO Tek share price & delivery.

Last close · 19 Oct 2026
₹1,613.60 -0.85%
Sector: Consumer Services · RS rating 71
1W-1.2%1M-2.1%3M+11.7%6M+24.7%1Y+7.7%
52-week range
₹1,004.20-9.0% from the high₹1,772.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TBO Tek stock DNA

Where TBO Tek sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
71/100
Volatility35% a year
Calm
Wild
34/100
Daily range3.5% high to low
Tight
Wide
50/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹23.6 Cr a day
Thin
Deep
66/100
1-year return+7.7%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)3675% filled the same day
Gap-downs of 1%+2454% filled the same day
Up days49%of the last 250 sessions
Streak3 downsessions in a row

How TBO Tek usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 17 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -0.85%

Best day 12 Jun 2026 (+7.74%), worst 16 Feb 2026 (-5.14%).

TBO Tek vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TBO Tek is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TBO Tek +5.0%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%48,456 shares
Average, 60 sessions49%1-year median 47%
Big-buyer days, 1 year31delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TBO Tek’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Oct 202610.12 L14.5×52%+0.67%-2.14%
30 Sep 20263.09 L4.8×69%+0.03%-1.11%
22 Sep 20263.12 L5.7×52%-0.07%-1.12%
31 Aug 20262.34 L4.1×51%+3.71%-2.27%
18 Aug 20261.88 L3.3×51%+0.48%+0.99%
5 Aug 20263.11 L5.7×40%+4.01%-4.25%
4 Aug 20265.01 L9.1×69%-0.79%+2.28%
31 Jul 20262.76 L5.4×40%+2.18%+5.21%

TBO Tek timeline

Everything that happened to TBO Tek, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 7 Oct
    Big-buyer day: 10.12 L shares delivered, 14.5× normal52% of the day’s volume was delivered; the price closed +0.67%.
  • 7 Oct
    New 52-week high at ₹1,772.50First new high in over 20 sessions.
  • September 2026
  • 30 Sep
    Big-buyer day: 3.09 L shares delivered, 4.8× normal69% of the day’s volume was delivered; the price closed +0.03%.
  • 22 Sep
    Big-buyer day: 3.12 L shares delivered, 5.7× normal52% of the day’s volume was delivered; the price closed -0.07%.
  • August 2026
  • 31 Aug
    Big-buyer day: 2.34 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed +3.71%.
  • 18 Aug
    Big-buyer day: 1.88 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +0.48%.
  • 5 Aug
    Big-buyer day: 3.11 L shares delivered, 5.7× normal40% of the day’s volume was delivered; the price closed +4.01%.
  • 4 Aug
    Big-buyer day: 5.01 L shares delivered, 9.1× normal69% of the day’s volume was delivered; the price closed -0.79%.
  • July 2026
  • 31 Jul
    Big-buyer day: 2.76 L shares delivered, 5.4× normal40% of the day’s volume was delivered; the price closed +2.18%.
  • 30 Jul
    Big-buyer day: 8.47 L shares delivered, 17.3× normal55% of the day’s volume was delivered; the price closed -1.58%.
  • 13 Jul
    Big-buyer day: 2.96 L shares delivered, 6.5× normal65% of the day’s volume was delivered; the price closed -0.05%.
  • 10 Jul
    Big-buyer day: 3.90 L shares delivered, 9.0× normal88% of the day’s volume was delivered; the price closed +0.53%.
  • 9 Jul
    Big-buyer day: 2.81 L shares delivered, 6.5× normal80% of the day’s volume was delivered; the price closed +1.05%.
  • June 2026
  • 15 Jun
    Jumped 7.3% in one sessionClosed at ₹1,452.00, about 3.3× a normal day’s move.
  • 12 Jun
    Jumped 7.7% in one sessionClosed at ₹1,352.80, about 3.5× a normal day’s move.
  • April 2026
  • 8 Apr
    Jumped 7.4% in one sessionClosed at ₹1,162.60, about 3.3× a normal day’s move.

My notes on TBO Tek

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TBO Tek?
Over the last 52 weeks, TBO Tek (TBOTEK) traded between ₹1,004.20 and ₹1,772.50 (adjusted for splits and bonuses). The last close of ₹1,613.60 on 19 Oct 2026 is 9.0% below the high.
What is the delivery percentage of TBO Tek?
On 19 Oct 2026, 53.8% of TBO Tek’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 47.2%.
How volatile is TBO Tek?
TBO Tek’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works