Existing user? Sign in Start 7-day access →
Stocks · EIHOTEL

EIH share price & delivery.

Last close · 19 Oct 2026
₹304.85 +0.86%
Sector: Consumer Services · RS rating 33
1W+5.9%1M+1.7%3M-10.4%6M-5.3%1Y-19.3%
52-week range
₹271.15-24.7% from the high₹405.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EIH stock DNA

Where EIH sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
33/100
Volatility29% a year
Calm
Wild
14/100
Daily range2.6% high to low
Tight
Wide
20/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery52% of volume delivered
Traders
Holders
64/100
Liquidity₹4.3 Cr a day
Thin
Deep
28/100
1-year return-19.3%
Laggard
Leader
34/100
Gap-ups of 1%+ (1 year)1856% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days49%of the last 250 sessions
Streak3 upsessions in a row

How EIH usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 2 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 37 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +0.86%

Best day 18 Sep 2026 (+6.00%), worst 7 Aug 2026 (-5.87%).

EIH vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EIH is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26EIH -21.5%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%1.08 L shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EIH’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 20268.90 L11.5×89%-0.25%-3.29%
8 Sep 20266.84 L8.8×66%+0.60%-1.23%
3 Sep 20262.66 L3.7×76%+1.73%-1.96%
31 Aug 20264.39 L6.1×65%-5.20%+4.14%
7 Aug 202610.69 L14.1×77%-5.87%-2.02%
29 Jun 20262.73 L3.8×69%-1.70%+4.21%
29 May 20266.65 L7.6×68%-5.43%-1.43%
10 Apr 20264.21 L3.4×61%+1.36%+6.50%

EIH timeline

Everything that happened to EIH, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 8.90 L shares delivered, 11.5× normal89% of the day’s volume was delivered; the price closed -0.25%.
  • 18 Sep
    Jumped 6.0% in one sessionClosed at ₹317.90, about 3.3× a normal day’s move.
  • 8 Sep
    Big-buyer day: 6.84 L shares delivered, 8.8× normal66% of the day’s volume was delivered; the price closed +0.60%.
  • 3 Sep
    Big-buyer day: 2.66 L shares delivered, 3.7× normal76% of the day’s volume was delivered; the price closed +1.73%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.39 L shares delivered, 6.1× normal65% of the day’s volume was delivered; the price closed -5.20%.
  • 7 Aug
    Big-buyer day: 10.69 L shares delivered, 14.1× normal77% of the day’s volume was delivered; the price closed -5.87%.
  • 7 Aug
    Fell 5.9% in one sessionClosed at ₹306.55, about 3.2× a normal day’s move.
  • July 2026
  • 31 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.73 L shares delivered, 3.8× normal69% of the day’s volume was delivered; the price closed -1.70%.
  • May 2026
  • 29 May
    Big-buyer day: 6.65 L shares delivered, 7.6× normal68% of the day’s volume was delivered; the price closed -5.43%.
  • April 2026
  • 10 Apr
    Big-buyer day: 4.21 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +1.36%.
  • 1 Apr
    Big-buyer day: 4.42 L shares delivered, 4.1× normal61% of the day’s volume was delivered; the price closed +2.36%.
  • March 2026
  • 23 Mar
    Fell 5.7% in one sessionClosed at ₹291.80, about 3.1× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 3.66 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -2.43%.
  • January 2026
  • 27 Jan
    Big-buyer day: 14.13 L shares delivered, 16.1× normal85% of the day’s volume was delivered; the price closed -4.19%.
  • 14 Jan
    Big-buyer day: 6.89 L shares delivered, 8.0× normal92% of the day’s volume was delivered; the price closed -0.42%.
  • July 2025
  • 30 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on EIH

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EIH?
Over the last 52 weeks, EIH (EIHOTEL) traded between ₹271.15 and ₹405.00 (adjusted for splits and bonuses). The last close of ₹304.85 on 19 Oct 2026 is 24.7% below the high.
What is the delivery percentage of EIH?
On 19 Oct 2026, 35.0% of EIH’s traded shares were delivered. The 60-session average is 51.6%, and its median over the last year is 52.2%.
How volatile is EIH?
EIH’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works