Existing user? Sign in Start 7-day access →
Stocks · JUBLFOOD · F&O

Jubilant Foodworks share price & delivery.

Last close · 19 Oct 2026
₹413.50 -1.06%
Sector: Consumer Services · RS rating 28
1W-0.6%1M-13.9%3M-2.7%6M-9.9%1Y-29.2%
52-week range
₹408.55-33.6% from the high₹622.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jubilant Foodworks stock DNA

Where Jubilant Foodworks sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
28/100
Volatility33% a year
Calm
Wild
27/100
Daily range2.8% high to low
Tight
Wide
25/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery42% of volume delivered
Traders
Holders
20/100
Liquidity₹64.2 Cr a day
Thin
Deep
81/100
1-year return-29.2%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)1520% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Jubilant Foodworks usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+7.0% to +7.5%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.1%Last session -1.06%

Best day 14 Nov 2025 (+7.29%), worst 7 Apr 2026 (-10.40%).

Jubilant Foodworks vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jubilant Foodworks is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jubilant Foodw -28.5%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%3.24 L shares
Average, 60 sessions42%1-year median 47%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jubilant Foodworks’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 202658.03 L6.6×47%+4.30%-0.06%
8 Jul 202636.70 L4.0×46%-5.66%-0.03%
7 Jul 202642.33 L4.6×39%+3.81%-7.35%
6 Jul 202629.64 L3.2×45%+2.01%-1.56%
19 Jun 202636.10 L3.8×51%-0.93%-0.31%
2 Jun 202658.05 L5.9×60%+1.65%-1.83%
1 Jun 202629.89 L3.1×58%-0.89%-2.15%
29 May 20262.98 Cr30.9×72%+0.05%-0.07%

Jubilant Foodworks timeline

Everything that happened to Jubilant Foodworks, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 8 Oct
    Fell 7.2% in one sessionClosed at ₹427.60, about 3.4× a normal day’s move.
  • August 2026
  • 5 Aug
    Big-buyer day: 58.03 L shares delivered, 6.6× normal47% of the day’s volume was delivered; the price closed +4.30%.
  • 3 Aug
    Jumped 7.2% in one sessionClosed at ₹470.00, about 3.4× a normal day’s move.
  • July 2026
  • 28 Jul
    Q1 FY27 results: +1.11% on the dayPublished 28 Jul, 12:06 (during market hours); opening gap +0.60%.
  • 17 Jul
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 8 Jul
    Big-buyer day: 36.70 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed -5.66%.
  • 7 Jul
    Big-buyer day: 42.33 L shares delivered, 4.6× normal39% of the day’s volume was delivered; the price closed +3.81%.
  • 6 Jul
    Big-buyer day: 29.64 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +2.01%.
  • June 2026
  • 19 Jun
    Big-buyer day: 36.10 L shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed -0.93%.
  • 2 Jun
    Big-buyer day: 58.05 L shares delivered, 5.9× normal60% of the day’s volume was delivered; the price closed +1.65%.
  • 1 Jun
    Big-buyer day: 29.89 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed -0.89%.
  • May 2026
  • 29 May
    Big-buyer day: 2.98 Cr shares delivered, 30.9× normal72% of the day’s volume was delivered; the price closed +0.05%.
  • 25 May
    Big-buyer day: 29.11 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +0.48%.
  • 21 May
    Big-buyer day: 73.97 L shares delivered, 7.8× normal39% of the day’s volume was delivered; the price closed -7.81%.
  • 21 May
    Fell 7.8% in one sessionClosed at ₹435.65, about 3.7× a normal day’s move.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -1.40% on the dayPublished 29 Apr, 18:22 (after the close); opening gap -0.34%.
  • 8 Apr
    Big-buyer day: 47.44 L shares delivered, 5.2× normal37% of the day’s volume was delivered; the price closed +5.47%.
  • 7 Apr
    Fell 10.4% in one sessionClosed at ₹413.15, about 4.9× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 63.91 L shares delivered, 6.8× normal71% of the day’s volume was delivered; the price closed +0.73%.
  • January 2026
  • 29 Jan
    Q3 FY26 results: -1.06% on the dayPublished 29 Jan, 09:56 (during market hours); opening gap -0.02%.
  • November 2025
  • 14 Nov
    Jumped 7.3% in one sessionClosed at ₹615.30, about 3.5× a normal day’s move.
  • October 2025
  • 30 Oct
    Q2 FY26 results: +0.03% on the dayPublished 30 Oct, 13:32 (during market hours); opening gap +0.00%.
  • July 2025
  • 29 Jul
    Q1 FY26 results: +1.04% on the dayPublished 28 Jul, 16:00 (after the close); opening gap +0.00%.
  • 18 Jul
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +1.57% on the dayPublished 25 Apr, 17:18 (after the close); opening gap -0.23%.
  • February 2025
  • 13 Feb
    Q3 FY25 results: +3.29% on the dayPublished 12 Feb, 17:00 (after the close); opening gap -0.16%.
  • November 2024
  • 12 Nov
    Q2 FY25 results: +5.79% on the dayPublished 11 Nov, 19:00 (after the close); opening gap +4.04%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹414.30-1.31% on the day
Open interest2.30 Cr+2.31% on the day
Build-upShort Buildupprice and OI together
PCR0.71all expiries 0.71
Max pain₹4402026-10-27 expiry
Market-wide limit used36%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 430 (often read as resistance), puts at 410 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Jubilant Foodworks moved on each quarterly results day. Every result since 2010 →

Typical move±2.7%last 12 results
vs a normal day2.3×bigger than usual
Closed higher56%of 66 results
+5%-5%+10%-10%Q2 FY22: -2.43% on 21 Oct 2021-2.4Q2 FY22Q3 FY22: -3.46% on 3 Feb 2022-3.5Q4 FY22: -2.80% on 31 May 2022-2.8Q4 FY22Q1 FY23: +1.22% on 28 Jul 2022+1.2Q2 FY23: -7.55% on 9 Nov 2022-7.5Q2 FY23Q3 FY23: -4.57% on 2 Feb 2023-4.6Q4 FY23: -1.33% on 18 May 2023-1.3Q4 FY23Q1 FY24: -1.83% on 26 Jul 2023-1.8Q2 FY24: -4.36% on 26 Oct 2023-4.4Q2 FY24Q3 FY24: -3.40% on 1 Feb 2024-3.4Q4 FY24: -0.97% on 23 May 2024-1.0Q4 FY24Q1 FY25: +8.76% on 12 Aug 2024+8.8Q2 FY25: +5.79% on 12 Nov 2024+5.8Q2 FY25Q3 FY25: +3.29% on 13 Feb 2025+3.3Q4 FY25: +1.57% on 28 Apr 2025+1.6Q4 FY25Q1 FY26: +1.04% on 29 Jul 2025+1.0Q2 FY26: +0.03% on 30 Oct 2025+0.0Q2 FY26Q3 FY26: -1.06% on 29 Jan 2026-1.1Q4 FY26: -1.40% on 30 Apr 2026-1.4Q4 FY26Q1 FY27: +1.11% on 28 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average -1.79%, higher in 38% of years-1.8JanFeb: average -1.68%, higher in 38% of years-1.7FebMar: average +5.00%, higher in 53% of years+5.0MarApr: average +2.71%, higher in 65% of years+2.7AprMay: average +1.66%, higher in 53% of years+1.7MayJun: average +3.61%, higher in 65% of years+3.6JunJul: average +4.60%, higher in 53% of years+4.6JulAug: average +6.63%, higher in 71% of years+6.6AugSep: average -0.37%, higher in 47% of years-0.4SepOct: average -1.00%, higher in 44% of years-1.0OctNov: average +5.41%, higher in 69% of years+5.4NovDec: average -0.24%, higher in 38% of years-0.2Dec

My notes on Jubilant Foodworks

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jubilant Foodworks?
Over the last 52 weeks, Jubilant Foodworks (JUBLFOOD) traded between ₹408.55 and ₹622.95 (adjusted for splits and bonuses). The last close of ₹413.50 on 19 Oct 2026 is 33.6% below the high.
What is the delivery percentage of Jubilant Foodworks?
On 19 Oct 2026, 40.8% of Jubilant Foodworks’s traded shares were delivered. The 60-session average is 42.0%, and its median over the last year is 47.2%.
How volatile is Jubilant Foodworks?
Jubilant Foodworks’s daily moves over the last year add up to 33% annual volatility, higher than 27% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.
How much does Jubilant Foodworks move on results day?
Over its last 12 quarterly results, Jubilant Foodworks moved ±2.7% on average on the reaction day, about 2.3× a normal day, and closed higher 56% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works