Physicswallah share price & delivery.

Last close · 19 Oct 2026

₹130.02 -2.71%

1W-7.3%1M+1.7%3M-2.3%6M+20.0%

52-week range

₹77.72-19.7% from the high₹161.99

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Physicswallah stock DNA

Where Physicswallah sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility53% a year

Calm

Wild

85/100

Daily range4.5% high to low

Tight

Wide

81/100

Opening gaps24% of days gap 1%+

Rare

Often

73/100

Delivery30% of volume delivered

Traders

Holders

3/100

Liquidity₹83.5 Cr a day

Thin

Deep

85/100

Gap-ups of 1%+ (1 year)2962% filled the same day

Gap-downs of 1%+2560% filled the same day

Up days45%of the last 227 sessions

Streak3 downsessions in a row

How Physicswallah usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 22 Jan 2026 (+16.46%), worst 19 Nov 2025 (-7.70%).

Physicswallah vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Physicswallah is ahead of or behind the market.

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63 Swiggy-47.97% 1YRS 7 Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55 Info Edge (Naukri)-7.74% 1YRS 57 DMart-21.43% 1YRS 24 Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%13.87 L shares

Average, 60 sessions30%1-year median 27%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Physicswallah’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Sep 2026	59.94 L	3.3×	45%	+1.08%	+7.79%
4 Sep 2026	1.40 Cr	7.5×	22%	+4.83%	+7.66%
3 Sep 2026	77.25 L	4.1×	55%	+4.44%	+5.08%
23 Jun 2026	65.27 L	5.2×	36%	+3.03%	-0.85%
29 May 2026	1.96 Cr	16.3×	51%	-4.71%	-3.74%
27 Mar 2026	52.07 L	3.2×	40%	+4.01%	+6.16%
16 Mar 2026	50.65 L	3.6×	49%	-0.43%	+3.66%
4 Mar 2026	1.67 Cr	12.0×	64%	-1.55%	+4.54%

Physicswallah timeline

Everything that happened to Physicswallah, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
10 Sep
Big-buyer day: 59.94 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed +1.08%.
4 Sep
Big-buyer day: 1.40 Cr shares delivered, 7.5× normal22% of the day’s volume was delivered; the price closed +4.83%.
3 Sep
Big-buyer day: 77.25 L shares delivered, 4.1× normal55% of the day’s volume was delivered; the price closed +4.44%.
July 2026
7 Jul
Jumped 10.1% in one sessionClosed at ₹148.78, about 3.0× a normal day’s move.
June 2026
23 Jun
Big-buyer day: 65.27 L shares delivered, 5.2× normal36% of the day’s volume was delivered; the price closed +3.03%.
4 Jun
Jumped 15.7% in one sessionClosed at ₹106.46, about 4.7× a normal day’s move.
May 2026
29 May
Big-buyer day: 1.96 Cr shares delivered, 16.3× normal51% of the day’s volume was delivered; the price closed -4.71%.
March 2026
27 Mar
Big-buyer day: 52.07 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +4.01%.
16 Mar
Big-buyer day: 50.65 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -0.43%.
4 Mar
Big-buyer day: 1.67 Cr shares delivered, 12.0× normal64% of the day’s volume was delivered; the price closed -1.55%.
February 2026
24 Feb
Big-buyer day: 58.63 L shares delivered, 4.2× normal26% of the day’s volume was delivered; the price closed -6.14%.
12 Feb
Big-buyer day: 57.99 L shares delivered, 3.3× normal35% of the day’s volume was delivered; the price closed -6.54%.
10 Feb
Big-buyer day: 61.72 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed -5.81%.
January 2026
22 Jan
Jumped 16.5% in one sessionClosed at ₹132.55, about 4.9× a normal day’s move.

My notes on Physicswallah

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Physicswallah?

Over the last 52 weeks, Physicswallah (PWL) traded between ₹77.72 and ₹161.99 (adjusted for splits and bonuses). The last close of ₹130.02 on 19 Oct 2026 is 19.7% below the high.

What is the delivery percentage of Physicswallah?

On 19 Oct 2026, 45.3% of Physicswallah’s traded shares were delivered. The 60-session average is 30.0%, and its median over the last year is 26.6%.

How volatile is Physicswallah?

Physicswallah’s daily moves over the last year add up to 53% annual volatility, higher than 85% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works