Existing user? Sign in Start 7-day access →
Stocks · VMM · F&O

Vishal Mega Mart share price & delivery.

Last close · 19 Oct 2026
₹94.44 -1.62%
Sector: Consumer Services · RS rating 15
1W-1.9%1M-6.7%3M-15.1%6M-20.6%1Y-35.2%
52-week range
₹94.01-37.0% from the high₹149.82
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vishal Mega Mart stock DNA

Where Vishal Mega Mart sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
15/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery51% of volume delivered
Traders
Holders
62/100
Liquidity₹97.6 Cr a day
Thin
Deep
87/100
1-year return-35.2%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)2556% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days41%of the last 250 sessions
Streak2 downsessions in a row

How Vishal Mega Mart usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 9 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -1.62%

Best day 24 Aug 2026 (+9.74%), worst 27 Feb 2026 (-7.65%).

Vishal Mega Mart vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vishal Mega Mart is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vishal Mega Ma -33.6%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%27.22 L shares
Average, 60 sessions51%1-year median 53%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vishal Mega Mart’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Jun 20261.54 Cr3.2×61%-1.00%+0.19%
17 Apr 20262.13 Cr4.1×69%+1.19%+3.69%
17 Mar 20262.50 Cr5.3×61%-2.73%+3.61%
5 Mar 20261.95 Cr5.4×62%+2.95%-7.69%
4 Mar 20261.69 Cr4.7×57%-4.79%-3.23%
27 Feb 202667.53 Cr189.9×86%-7.65%-7.75%
26 Feb 20262.03 Cr5.7×51%+3.71%-12.30%
24 Nov 20251.45 Cr3.3×60%+2.04%+0.29%

Vishal Mega Mart timeline

Everything that happened to Vishal Mega Mart, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 12 Oct
    Q2 FY27 results: -1.23% on the dayPublished 12 Oct, 13:03 (during market hours); opening gap +0.50%.
  • August 2026
  • 24 Aug
    Jumped 9.7% in one sessionClosed at ₹113.50, about 5.0× a normal day’s move.
  • July 2026
  • 16 Jul
    Q1 FY27 results: -1.30% on the dayPublished 15 Jul, 15:43 (after the close); opening gap +0.98%.
  • June 2026
  • 11 Jun
    Big-buyer day: 1.54 Cr shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -1.00%.
  • April 2026
  • 17 Apr
    Big-buyer day: 2.13 Cr shares delivered, 4.1× normal69% of the day’s volume was delivered; the price closed +1.19%.
  • 17 Apr
    Q4 FY26 results: +1.19% on the dayPublished 17 Apr, 12:49 (during market hours); opening gap +0.34%.
  • March 2026
  • 24 Mar
    Jumped 7.3% in one sessionClosed at ₹106.93, about 3.7× a normal day’s move.
  • 17 Mar
    Big-buyer day: 2.50 Cr shares delivered, 5.3× normal61% of the day’s volume was delivered; the price closed -2.73%.
  • 5 Mar
    Big-buyer day: 1.95 Cr shares delivered, 5.4× normal62% of the day’s volume was delivered; the price closed +2.95%.
  • 4 Mar
    Big-buyer day: 1.69 Cr shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed -4.79%.
  • February 2026
  • 27 Feb
    Big-buyer day: 67.53 Cr shares delivered, 189.9× normal86% of the day’s volume was delivered; the price closed -7.65%.
  • 27 Feb
    Fell 7.6% in one sessionClosed at ₹117.78, about 3.9× a normal day’s move.
  • 26 Feb
    Big-buyer day: 2.03 Cr shares delivered, 5.7× normal51% of the day’s volume was delivered; the price closed +3.71%.
  • January 2026
  • 20 Jan
    Q3 FY26 results: -1.96% on the dayPublished 20 Jan, 11:56 (during market hours); opening gap -0.21%.
  • November 2025
  • 24 Nov
    Big-buyer day: 1.45 Cr shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +2.04%.
  • 11 Nov
    Big-buyer day: 1.45 Cr shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -2.15%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: -0.63% on the dayPublished 28 Oct, 11:35 (during market hours); opening gap -0.24%.
  • August 2025
  • 26 Aug
    Big-buyer day: 20.83 Cr shares delivered, 25.2× normal65% of the day’s volume was delivered; the price closed +2.85%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +1.15% on the dayPublished 18 Jul, 15:31 (after the close); opening gap +0.00%.
  • 14 Jul
    Big-buyer day: 2.28 Cr shares delivered, 3.2× normal39% of the day’s volume was delivered; the price closed +2.60%.
  • June 2025
  • 20 Jun
    Big-buyer day: 9.53 Cr shares delivered, 16.0× normal57% of the day’s volume was delivered; the price closed +2.78%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +0.17% on the dayPublished 25 Apr, 20:49 (after the close); opening gap +0.63%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +6.77% on the dayPublished 31 Jan, 19:32 (after the close); opening gap +1.81%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹94.53-1.56% on the day
Open interest6.88 Cr+3.44% on the day
Build-upShort Buildupprice and OI together
PCR0.56all expiries 0.56
Max pain₹982026-10-27 expiry
Market-wide limit used16%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2026. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 110 (often read as resistance), puts at 100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Vishal Mega Mart moved on each quarterly results day. Next board meeting: 21 Oct 2026. Every result since 2024 →

Typical move±1.8%last 8 results
vs a normal day1.5×bigger than usual
Closed higher50%of 8 results
+4%-4%+7%-7%Q3 FY25: +6.77% on 1 Feb 2025+6.8Q3 FY25Q4 FY25: +0.17% on 28 Apr 2025+0.2Q4 FY25Q1 FY26: +1.15% on 21 Jul 2025+1.2Q1 FY26Q2 FY26: -0.63% on 28 Oct 2025-0.6Q2 FY26Q3 FY26: -1.96% on 20 Jan 2026-2.0Q3 FY26Q4 FY26: +1.19% on 17 Apr 2026+1.2Q4 FY26Q1 FY27: -1.30% on 16 Jul 2026-1.3Q1 FY27Q2 FY27: -1.23% on 12 Oct 2026-1.2Q2 FY27

My notes on Vishal Mega Mart

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vishal Mega Mart?
Over the last 52 weeks, Vishal Mega Mart (VMM) traded between ₹94.01 and ₹149.82 (adjusted for splits and bonuses). The last close of ₹94.44 on 19 Oct 2026 is 37.0% below the high.
What is the delivery percentage of Vishal Mega Mart?
On 19 Oct 2026, 50.4% of Vishal Mega Mart’s traded shares were delivered. The 60-session average is 51.1%, and its median over the last year is 52.6%.
How volatile is Vishal Mega Mart?
Vishal Mega Mart’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Vishal Mega Mart move on results day?
Over its last 8 quarterly results, Vishal Mega Mart moved ±1.8% on average on the reaction day, about 1.5× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works