Swiggy share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Swiggy stock DNA
Where Swiggy sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Swiggy usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 9 Jul 2026 (+7.47%), worst 11 May 2026 (-5.99%).
Swiggy vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Swiggy is ahead of or behind the market.
Peers in Consumer Services
The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Swiggy’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 22 Sep 2026 | 1.95 Cr | 3.3× | 60% | +4.16% | -10.68% |
| 4 Sep 2026 | 14.88 Cr | 30.4× | 81% | +2.53% | +0.76% |
| 3 Sep 2026 | 3.51 Cr | 7.2× | 62% | +0.60% | +3.60% |
| 31 Jul 2026 | 1.48 Cr | 3.1× | 32% | -3.73% | -1.44% |
| 30 Jul 2026 | 1.48 Cr | 3.1× | 35% | +2.98% | -2.45% |
| 29 Jul 2026 | 2.79 Cr | 5.9× | 38% | +7.03% | +0.89% |
| 9 Jul 2026 | 2.34 Cr | 5.9× | 42% | +7.47% | -2.84% |
| 8 Jul 2026 | 1.55 Cr | 3.9× | 42% | -1.83% | +3.32% |
Swiggy timeline
Everything that happened to Swiggy, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 22 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- 16 OctQ2 FY27 results: +2.31% on the dayPublished 15 Oct, 17:48 (after the close); opening gap +0.74%.
- September 2026
- 22 SepBig-buyer day: 1.95 Cr shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +4.16%.
- 4 SepBig-buyer day: 14.88 Cr shares delivered, 30.4× normal81% of the day’s volume was delivered; the price closed +2.53%.
- 3 SepBig-buyer day: 3.51 Cr shares delivered, 7.2× normal62% of the day’s volume was delivered; the price closed +0.60%.
- July 2026
- 31 JulBig-buyer day: 1.48 Cr shares delivered, 3.1× normal32% of the day’s volume was delivered; the price closed -3.73%.
- 30 JulBig-buyer day: 1.48 Cr shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +2.98%.
- 29 JulBig-buyer day: 2.79 Cr shares delivered, 5.9× normal38% of the day’s volume was delivered; the price closed +7.03%.
- 24 JulQ1 FY27 results: -3.87% on the dayPublished 23 Jul, 18:27 (after the close); opening gap -0.87%.
- 9 JulBig-buyer day: 2.34 Cr shares delivered, 5.9× normal42% of the day’s volume was delivered; the price closed +7.47%.
- 9 JulJumped 7.5% in one sessionClosed at ₹280.95, about 3.2× a normal day’s move.
- 8 JulBig-buyer day: 1.55 Cr shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed -1.83%.
- 7 JulJumped 7.2% in one sessionClosed at ₹266.27, about 3.0× a normal day’s move.
- June 2026
- 24 JunBig-buyer day: 1.10 Cr shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed -2.26%.
- May 2026
- 29 MayBig-buyer day: 1.63 Cr shares delivered, 3.8× normal63% of the day’s volume was delivered; the price closed -4.71%.
- April 2026
- 28 AprQ4 FY26 results: -1.36% on the dayPublished 28 Apr, 13:10 (during market hours); opening gap +0.00%.
- March 2026
- 20 MarBig-buyer day: 2.11 Cr shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed -0.16%.
- February 2026
- 3 FebBig-buyer day: 1.49 Cr shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +3.70%.
- January 2026
- 19 JanQ3 FY26 results: -1.90% on the dayPublished 19 Jan, 11:22 (during market hours); opening gap -0.07%.
- October 2025
- 24 OctQ2 FY26 results: +0.14% on the dayPublished 23 Oct, 16:21 (after the close); opening gap +0.40%.
- July 2025
- 23 JulQ1 FY26 results: +0.37% on the dayPublished 23 Jul, 14:38 (during market hours); opening gap +0.20%.
- May 2025
- 12 MayQ4 FY25 results: +2.30% on the dayPublished 10 May, 17:19 (on a non-trading day); opening gap +2.01%.
- February 2025
- 6 FebQ3 FY25 results: -7.02% on the dayPublished 5 Feb, 17:51 (after the close); opening gap -6.47%.
- December 2024
- 4 DecQ2 FY25 results: +3.18% on the dayPublished 4 Dec, 12:47 (during market hours); opening gap +1.62%.
F&O snapshot
Near-month future and options for 19 Oct 2026. OI build-up for all stocks →
Futures price and open interest
Near-month futures and total futures open interest since Dec 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.
PCR and max pain history
Biggest open interest for the 27 Oct expiry: calls at 260 (often read as resistance), puts at 240 (often read as support).
PCR for all stocks → · Max pain record → · OI build-up & futures screener →
Results-day moves
How Swiggy moved on each quarterly results day. Next board meeting: 22 Oct 2026. Every result since 2024 →
My notes on Swiggy
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Swiggy?
What is the delivery percentage of Swiggy?
How volatile is Swiggy?
How much does Swiggy move on results day?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.