Stocks · MEESHO

Meesho share price & delivery.

Last close · 19 Oct 2026

₹229.59 +1.05%

1W-0.6%1M+10.7%3M+23.7%6M+40.3%

52-week range

₹125.56-9.8% from the high₹254.40

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Meesho stock DNA

Where Meesho sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility55% a year

Calm

Wild

88/100

Daily range4.0% high to low

Tight

Wide

66/100

Opening gaps25% of days gap 1%+

Rare

Often

77/100

Delivery44% of volume delivered

Traders

Holders

27/100

Liquidity₹295 Cr a day

Thin

Deep

97/100

Gap-ups of 1%+ (1 year)2662% filled the same day

Gap-downs of 1%+2752% filled the same day

Up days46%of the last 211 sessions

Streak2 upsessions in a row

How Meesho usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Dec 2025 (+20.00%), worst 22 Dec 2025 (-10.00%).

Meesho vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Meesho is ahead of or behind the market.

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63 Swiggy-47.97% 1YRS 7 Lenskart Solutions– 1YRS –Trent-6.06% 1YRS 55 Info Edge (Naukri)-7.74% 1YRS 57 DMart-21.43% 1YRS 24 Nykaa+31.61% 1YRS 78 Indian Hotels+5.39% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session45%31.32 L shares

Average, 60 sessions44%1-year median 41%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Meesho’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
14 Oct 2026	5.40 Cr	8.8×	62%	-5.12%	–
18 Sep 2026	5.21 Cr	9.5×	62%	+3.44%	+1.22%
1 Jul 2026	2.39 Cr	5.1×	60%	-1.83%	+0.35%
30 Jun 2026	1.51 Cr	3.3×	49%	-0.93%	-1.03%
23 Jun 2026	3.03 Cr	7.1×	26%	+8.46%	+1.12%
19 Jun 2026	3.75 Cr	9.1×	52%	+1.66%	+11.90%
18 Jun 2026	1.48 Cr	3.7×	53%	+3.74%	+9.21%
16 Jun 2026	2.66 Cr	7.1×	48%	-0.85%	+11.78%

Meesho timeline

Everything that happened to Meesho, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
28 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
14 Oct
Big-buyer day: 5.40 Cr shares delivered, 8.8× normal62% of the day’s volume was delivered; the price closed -5.12%.
September 2026
18 Sep
Big-buyer day: 5.21 Cr shares delivered, 9.5× normal62% of the day’s volume was delivered; the price closed +3.44%.
July 2026
1 Jul
Big-buyer day: 2.39 Cr shares delivered, 5.1× normal60% of the day’s volume was delivered; the price closed -1.83%.
June 2026
30 Jun
Big-buyer day: 1.51 Cr shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -0.93%.
23 Jun
Big-buyer day: 3.03 Cr shares delivered, 7.1× normal26% of the day’s volume was delivered; the price closed +8.46%.
19 Jun
Big-buyer day: 3.75 Cr shares delivered, 9.1× normal52% of the day’s volume was delivered; the price closed +1.66%.
18 Jun
Big-buyer day: 1.48 Cr shares delivered, 3.7× normal53% of the day’s volume was delivered; the price closed +3.74%.
16 Jun
Big-buyer day: 2.66 Cr shares delivered, 7.1× normal48% of the day’s volume was delivered; the price closed -0.85%.
15 Jun
Big-buyer day: 1.20 Cr shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +0.96%.
10 Jun
Big-buyer day: 9.07 Cr shares delivered, 28.7× normal48% of the day’s volume was delivered; the price closed -0.40%.
8 Jun
Big-buyer day: 98.84 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed +1.21%.
5 Jun
Big-buyer day: 2.02 Cr shares delivered, 6.8× normal57% of the day’s volume was delivered; the price closed +0.37%.
May 2026
4 May
Jumped 12.4% in one sessionClosed at ₹217.04, about 3.5× a normal day’s move.
April 2026
30 Apr
Jumped 11.8% in one sessionClosed at ₹193.13, about 3.4× a normal day’s move.
December 2025
17 Dec
Jumped 20.0% in one sessionClosed at ₹216.34, about 5.7× a normal day’s move.

My notes on Meesho

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Meesho?

Over the last 52 weeks, Meesho (MEESHO) traded between ₹125.56 and ₹254.40 (adjusted for splits and bonuses). The last close of ₹229.59 on 19 Oct 2026 is 9.8% below the high.

What is the delivery percentage of Meesho?

On 19 Oct 2026, 45.0% of Meesho’s traded shares were delivered. The 60-session average is 43.8%, and its median over the last year is 40.6%.

How volatile is Meesho?

Meesho’s daily moves over the last year add up to 55% annual volatility, higher than 88% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works