Existing user? Sign in Start 7-day access →
Stocks · TRENT · F&O

Trent share price & delivery.

Last close · 19 Oct 2026
₹2,891.60 -2.27%
Sector: Consumer Services · RS rating 55
1W-0.7%1M+3.7%3M-1.2%6M+5.6%1Y-6.1%
52-week range
₹2,183.67-14.9% from the high₹3,399.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Trent stock DNA

Where Trent sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility35% a year
Calm
Wild
32/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹207 Cr a day
Thin
Deep
94/100
1-year return-6.1%
Laggard
Leader
52/100
Gap-ups of 1%+ (1 year)1833% filled the same day
Gap-downs of 1%+1729% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Trent usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.5% to -7.0%: 1 days-6.0% to -5.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session -2.27%

Best day 6 Oct 2026 (+12.64%), worst 7 Jul 2026 (-12.44%).

Trent vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Trent is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Trent -6.1%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78Indian Hotels+5.39% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%3.89 L shares
Average, 60 sessions49%1-year median 48%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Trent’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Jul 202636.55 L8.2×40%-12.44%-2.00%
24 Jun 202613.57 L3.0×34%+3.31%+2.18%
17 Jun 202617.19 L3.8×30%+7.07%+4.65%
6 Jan 202639.09 L8.1×42%-8.63%-3.11%
10 Nov 202555.18 L8.4×54%-7.43%+2.82%
23 Sep 202525.35 L3.9×62%-2.38%-4.37%
6 Aug 202520.93 L3.4×56%+0.73%+0.78%
4 Jul 202538.76 L6.7×34%-11.87%-1.69%

Trent timeline

Everything that happened to Trent, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsNotice of Board Meeting
  • 6 Oct
    Jumped 12.6% in one sessionClosed at ₹2,906.00, about 5.7× a normal day’s move.
  • July 2026
  • 16 Jul
    Q1 FY27 results: -0.26% on the dayPublished 16 Jul, 12:55 (during market hours); opening gap +0.31%.
  • 7 Jul
    Big-buyer day: 36.55 L shares delivered, 8.2× normal40% of the day’s volume was delivered; the price closed -12.44%.
  • 7 Jul
    Fell 12.4% in one sessionClosed at ₹2,927.80, about 5.6× a normal day’s move.
  • June 2026
  • 24 Jun
    Big-buyer day: 13.57 L shares delivered, 3.0× normal34% of the day’s volume was delivered; the price closed +3.31%.
  • 17 Jun
    Big-buyer day: 17.19 L shares delivered, 3.8× normal30% of the day’s volume was delivered; the price closed +7.07%.
  • 17 Jun
    Jumped 7.1% in one sessionClosed at ₹3,102.80, about 3.2× a normal day’s move.
  • 12 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jun
    Bonus 1:2Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Jun
    Split or bonusEach old share became 1.5 shares; earlier prices on this page are adjusted to match.
  • April 2026
  • 15 Apr
    Q4 FY26 results: +2.65% on the dayPublished 14 Apr, 15:18 (on a non-trading day); opening gap +1.00%.
  • 6 Apr
    Jumped 8.0% in one sessionClosed at ₹2,555.73, about 3.6× a normal day’s move.
  • 1 Apr
    Jumped 7.0% in one sessionClosed at ₹2,351.00, about 3.2× a normal day’s move.
  • January 2026
  • 19 Jan
    Q3 FY26 results: +1.18% on the dayPublished 19 Jan, 15:13 (during market hours); opening gap -0.00%.
  • 6 Jan
    Big-buyer day: 39.09 L shares delivered, 8.1× normal42% of the day’s volume was delivered; the price closed -8.63%.
  • 6 Jan
    Fell 8.6% in one sessionClosed at ₹2,698.40, about 3.9× a normal day’s move.
  • November 2025
  • 10 Nov
    Big-buyer day: 55.18 L shares delivered, 8.4× normal54% of the day’s volume was delivered; the price closed -7.43%.
  • 10 Nov
    Fell 7.4% in one sessionClosed at ₹2,855.80, about 3.4× a normal day’s move.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +0.44% on the dayPublished 17 Oct, 10:57 (during market hours); opening gap +0.00%.
  • September 2025
  • 23 Sep
    Big-buyer day: 25.35 L shares delivered, 3.9× normal62% of the day’s volume was delivered; the price closed -2.38%.
  • August 2025
  • 6 Aug
    Big-buyer day: 20.93 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +0.73%.
  • July 2025
  • 17 Jul
    Q1 FY26 results: +0.66% on the dayPublished 17 Jul, 14:40 (during market hours); opening gap +0.33%.
  • 4 Jul
    Big-buyer day: 38.76 L shares delivered, 6.7× normal34% of the day’s volume was delivered; the price closed -11.87%.
  • June 2025
  • 27 Jun
    Big-buyer day: 21.39 L shares delivered, 3.7× normal74% of the day’s volume was delivered; the price closed -1.43%.
  • 20 Jun
    Big-buyer day: 1.13 Cr shares delivered, 18.4× normal72% of the day’s volume was delivered; the price closed +3.04%.
  • 12 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 7 Apr
    Big-buyer day: 37.92 L shares delivered, 5.0× normal33% of the day’s volume was delivered; the price closed -14.77%.
  • February 2025
  • 7 Feb
    Q3 FY25 results: +3.36% on the dayPublished 6 Feb, 15:38 (after the close); opening gap +0.84%.
  • January 2025
  • 23 Jan
    Big-buyer day: 20.61 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed +1.91%.
  • November 2024
  • 8 Nov
    Q2 FY25 results: -3.18% on the dayPublished 8 Nov, 10:38 (during market hours); opening gap +0.68%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹2,893.70-2.22% on the day
Open interest84.94 L+0.36% on the day
Build-upShort Buildupprice and OI together
PCR0.82all expiries 0.82
Max pain₹2,9002026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 2,900 (often read as resistance), puts at 2,800 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Trent moved on each quarterly results day. Next board meeting: 29 Oct 2026. Every result since 2007 →

Typical move±2.4%last 12 results
vs a normal day2.6×bigger than usual
Closed higher55%of 73 results
+5%-5%+9%-9%Q1 FY22: -4.79% on 11 Aug 2021-4.8Q1 FY22Q2 FY22: +5.27% on 3 Nov 2021+5.3Q3 FY22: -0.40% on 11 Feb 2022-0.4Q3 FY22Q4 FY22: +0.06% on 28 Apr 2022+0.1Q1 FY23: +2.20% on 11 Aug 2022+2.2Q1 FY23Q2 FY23: -3.53% on 11 Nov 2022-3.5Q3 FY23: +8.56% on 9 Feb 2023+8.6Q3 FY23Q4 FY23: +2.83% on 2 May 2023+2.8Q1 FY24: +6.02% on 10 Aug 2023+6.0Q1 FY24Q2 FY24: +1.19% on 8 Nov 2023+1.2Q3 FY24: +6.50% on 8 Feb 2024+6.5Q3 FY24Q4 FY24: +2.22% on 30 Apr 2024+2.2Q1 FY25: +1.71% on 12 Aug 2024+1.7Q1 FY25Q2 FY25: -3.18% on 8 Nov 2024-3.2Q3 FY25: +3.36% on 7 Feb 2025+3.4Q3 FY25Q1 FY26: +0.66% on 17 Jul 2025+0.7Q2 FY26: +0.44% on 17 Oct 2025+0.4Q2 FY26Q3 FY26: +1.18% on 19 Jan 2026+1.2Q4 FY26: +2.65% on 15 Apr 2026+2.7Q4 FY26Q1 FY27: -0.26% on 16 Jul 2026-0.3

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -5.97%, higher in 23% of years-6.0JanFeb: average +1.49%, higher in 52% of years+1.5FebMar: average +1.73%, higher in 59% of years+1.7MarApr: average +2.92%, higher in 52% of years+2.9AprMay: average +4.41%, higher in 63% of years+4.4MayJun: average +4.09%, higher in 52% of years+4.1JunJul: average +1.21%, higher in 59% of years+1.2JulAug: average +8.12%, higher in 74% of years+8.1AugSep: average +0.35%, higher in 52% of years+0.4SepOct: average -1.47%, higher in 42% of years-1.5OctNov: average +7.28%, higher in 65% of years+7.3NovDec: average +6.75%, higher in 73% of years+6.8Dec

My notes on Trent

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Trent?
Over the last 52 weeks, Trent (TRENT) traded between ₹2,183.67 and ₹3,399.70 (adjusted for splits and bonuses). The last close of ₹2,891.60 on 19 Oct 2026 is 14.9% below the high.
What is the delivery percentage of Trent?
On 19 Oct 2026, 47.8% of Trent’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 48.1%.
How volatile is Trent?
Trent’s daily moves over the last year add up to 35% annual volatility, higher than 32% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Trent move on results day?
Over its last 12 quarterly results, Trent moved ±2.4% on average on the reaction day, about 2.6× a normal day, and closed higher 55% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works