Existing user? Sign in Start 7-day access →
Stocks · ETERNAL · F&O

Eternal share price & delivery.

Last close · 19 Oct 2026
₹320.20 -1.57%
Sector: Consumer Services · RS rating 63
1W-0.9%1M-0.7%3M+11.6%6M+26.8%1Y-7.9%
52-week range
₹212.60-13.1% from the high₹368.45
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Eternal (Zomato) stock DNA

Where Eternal (Zomato) sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility33% a year
Calm
Wild
28/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery56% of volume delivered
Traders
Holders
86/100
Liquidity₹710 Cr a day
Thin
Deep
99/100
1-year return-7.9%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)2544% filled the same day
Gap-downs of 1%+3644% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Eternal (Zomato) usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.57%

Best day 1 Jul 2026 (+5.71%), worst 23 Jan 2026 (-6.23%).

Eternal (Zomato) vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Eternal (Zomato) is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Eternal (Zomat -8.2%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78Indian Hotels+5.39% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%1.09 Cr shares
Average, 60 sessions56%1-year median 54%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Eternal (Zomato)’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 202623.61 Cr15.4×87%+0.03%-2.22%
25 Feb 20267.21 Cr3.7×70%-1.50%-4.02%
10 Feb 20265.02 Cr3.2×49%+5.18%-7.34%
29 Jan 20264.88 Cr3.6×66%+3.40%+6.83%
28 Jan 20265.04 Cr3.8×61%+4.90%+5.07%
27 Jan 20266.19 Cr4.6×58%-1.87%+7.41%
23 Jan 20264.17 Cr3.1×49%-6.23%+4.19%
20 Jan 20264.90 Cr3.6×59%-4.18%-1.22%

Eternal (Zomato) timeline

Everything that happened to Eternal (Zomato), newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsEternal Limited has informed the exchange that the meeting of the Board of Directors of the Company is scheduled on October 21, 2026, inter-alia, to consider an
  • 13 Oct
    Q2 FY27 results: -0.79% on the dayPublished 12 Oct, 18:24 (after the close); opening gap +0.00%.
  • August 2026
  • 31 Aug
    Big-buyer day: 23.61 Cr shares delivered, 15.4× normal87% of the day’s volume was delivered; the price closed +0.03%.
  • July 2026
  • 14 Jul
    Q1 FY27 results: +0.33% on the dayPublished 14 Jul, 13:24 (during market hours); opening gap -0.75%.
  • April 2026
  • 17 Apr
    Q4 FY26 results: -0.04% on the dayPublished 16 Apr, 17:02 (after the close); opening gap +0.12%.
  • February 2026
  • 25 Feb
    Big-buyer day: 7.21 Cr shares delivered, 3.7× normal70% of the day’s volume was delivered; the price closed -1.50%.
  • 10 Feb
    Big-buyer day: 5.02 Cr shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +5.18%.
  • January 2026
  • 29 Jan
    Big-buyer day: 4.88 Cr shares delivered, 3.6× normal66% of the day’s volume was delivered; the price closed +3.40%.
  • 28 Jan
    Big-buyer day: 5.04 Cr shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +4.90%.
  • 27 Jan
    Big-buyer day: 6.19 Cr shares delivered, 4.6× normal58% of the day’s volume was delivered; the price closed -1.87%.
  • 23 Jan
    Big-buyer day: 4.17 Cr shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -6.23%.
  • 20 Jan
    Big-buyer day: 4.90 Cr shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -4.18%.
  • 19 Jan
    Big-buyer day: 5.27 Cr shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed -2.21%.
  • 12 Jan
    Q3 FY26 results: +0.32% on the dayPublished 9 Jan, 19:02 (after the close); opening gap +0.00%.
  • December 2025
  • 8 Dec
    Big-buyer day: 6.20 Cr shares delivered, 4.6× normal73% of the day’s volume was delivered; the price closed -2.45%.
  • October 2025
  • 17 Oct
    Big-buyer day: 3.87 Cr shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -1.49%.
  • 8 Oct
    Q2 FY26 results: +1.12% on the dayPublished 8 Oct, 12:40 (during market hours); opening gap -0.06%.
  • August 2025
  • 26 Aug
    Big-buyer day: 29.73 Cr shares delivered, 25.4× normal68% of the day’s volume was delivered; the price closed -0.42%.
  • July 2025
  • 15 Jul
    Q1 FY26 results: -1.53% on the dayPublished 14 Jul, 16:42 (after the close); opening gap +0.48%.
  • April 2025
  • 23 Apr
    Q4 FY25 results: +0.75% on the dayPublished 22 Apr, 16:51 (after the close); opening gap +0.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹320.35-1.52% on the day
Open interest13.71 Cr+0.86% on the day
Build-upShort Buildupprice and OI together
PCR0.57all expiries 0.57
Max pain₹3202026-10-27 expiry
Market-wide limit used11%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Apr 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 330 (often read as resistance), puts at 320 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Eternal (Zomato) moved on each quarterly results day. Next board meeting: 21 Oct 2026. Every result since 2021 →

Typical move±3.1%last 12 results
vs a normal day2.4×bigger than usual
Closed higher59%of 22 results
+11%-11%+22%-22%Q3 FY22: -6.09% on 11 Feb 2022-6.1Q3 FY22Q4 FY22: -4.08% on 25 May 2022-4.1Q1 FY23: +19.98% on 2 Aug 2022+20.0Q1 FY23Q2 FY23: +13.84% on 11 Nov 2022+13.8Q3 FY23: -2.02% on 10 Feb 2023-2.0Q3 FY23Q4 FY23: -1.55% on 22 May 2023-1.6Q1 FY24: +10.23% on 4 Aug 2023+10.2Q1 FY24Q2 FY24: +5.84% on 6 Nov 2023+5.8Q3 FY24: +3.71% on 9 Feb 2024+3.7Q3 FY24Q4 FY24: -3.60% on 14 May 2024-3.6Q1 FY25: +12.07% on 2 Aug 2024+12.1Q1 FY25Q2 FY25: +3.00% on 23 Oct 2024+3.0Q3 FY25: -10.51% on 21 Jan 2025-10.5Q3 FY25Q4 FY25: +0.75% on 23 Apr 2025+0.7Q1 FY26: -1.53% on 15 Jul 2025-1.5Q1 FY26Q2 FY26: +1.12% on 8 Oct 2025+1.1Q3 FY26: +0.32% on 12 Jan 2026+0.3Q3 FY26Q4 FY26: -0.04% on 17 Apr 2026-0.0Q1 FY27: +0.33% on 14 Jul 2026+0.3Q1 FY27Q2 FY27: -0.79% on 13 Oct 2026-0.8

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -11.97%, higher in 20% of years-12.0JanFeb: average +1.07%, higher in 60% of years+1.1FebMar: average -1.58%, higher in 40% of years-1.6MarApr: average +8.73%, higher in 80% of years+8.7AprMay: average +1.42%, higher in 80% of years+1.4MayJun: average +1.84%, higher in 80% of years+1.8JunJul: average +8.84%, higher in 80% of years+8.8JulAug: average +10.05%, higher in 100% of years+10.1AugSep: average +3.90%, higher in 83% of years+3.9SepOct: average -2.57%, higher in 40% of years-2.6OctNov: average +8.47%, higher in 80% of years+8.5NovDec: average -4.53%, higher in 20% of years-4.5Dec

My notes on Eternal (Zomato)

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Eternal (Zomato)?
Over the last 52 weeks, Eternal (ETERNAL) traded between ₹212.60 and ₹368.45 (adjusted for splits and bonuses). The last close of ₹320.20 on 19 Oct 2026 is 13.1% below the high.
What is the delivery percentage of Eternal (Zomato)?
On 19 Oct 2026, 61.1% of Eternal (Zomato)’s traded shares were delivered. The 60-session average is 56.3%, and its median over the last year is 53.9%.
How volatile is Eternal (Zomato)?
Eternal (Zomato)’s daily moves over the last year add up to 33% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Eternal (Zomato) move on results day?
Over its last 12 quarterly results, Eternal (Zomato) moved ±3.1% on average on the reaction day, about 2.4× a normal day, and closed higher 59% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works