Existing user? Sign in Start 7-day access →
Stocks · DMART · F&O

Avenue Supermarts share price & delivery.

Last close · 19 Oct 2026
₹3,304.00 -1.14%
Sector: Consumer Services · RS rating 24
1W-1.8%1M-11.0%3M-16.9%6M-28.6%1Y-21.4%
52-week range
₹3,296.00-28.9% from the high₹4,644.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DMart stock DNA

Where DMart sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
24/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.2% high to low
Tight
Wide
8/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery54% of volume delivered
Traders
Holders
73/100
Liquidity₹161 Cr a day
Thin
Deep
92/100
1-year return-21.4%
Laggard
Leader
30/100
Gap-ups of 1%+ (1 year)1354% filled the same day
Gap-downs of 1%+1136% filled the same day
Up days48%of the last 250 sessions
Streak3 downsessions in a row

How DMart usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 43 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 24 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -1.14%

Best day 1 Apr 2026 (+7.94%), worst 5 Oct 2026 (-6.45%).

DMart vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DMart is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DMart -21.5%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57Nykaa+31.61% 1YRS 78Indian Hotels+5.39% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.20 L shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DMart’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20266.26 L3.1×71%+1.04%+2.25%
26 Aug 202610.10 L4.6×43%-2.12%-0.35%
13 Jul 202611.90 L5.8×52%-2.13%-0.47%
3 Jul 20267.65 L3.9×40%-4.60%+2.17%
2 Jul 20266.55 L3.4×52%-3.27%-2.57%
19 Jun 202610.32 L5.2×73%-0.46%+1.64%
17 Jun 20267.27 L3.7×61%+2.05%+1.13%
29 May 202615.23 L8.0×70%-1.69%+2.21%

DMart timeline

Everything that happened to DMart, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Q2 FY27 results: -4.32% on the dayPublished 10 Oct, 15:22 (on a non-trading day); opening gap -3.12%.
  • 5 Oct
    Fell 6.5% in one sessionClosed at ₹3,567.00, about 4.1× a normal day’s move.
  • September 2026
  • 18 Sep
    Big-buyer day: 6.26 L shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed +1.04%.
  • August 2026
  • 26 Aug
    Big-buyer day: 10.10 L shares delivered, 4.6× normal43% of the day’s volume was delivered; the price closed -2.12%.
  • July 2026
  • 13 Jul
    Big-buyer day: 11.90 L shares delivered, 5.8× normal52% of the day’s volume was delivered; the price closed -2.13%.
  • 13 Jul
    Q1 FY27 results: -2.13% on the dayPublished 11 Jul, 15:48 (on a non-trading day); opening gap -3.21%.
  • 3 Jul
    Big-buyer day: 7.65 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed -4.60%.
  • 2 Jul
    Big-buyer day: 6.55 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -3.27%.
  • June 2026
  • 19 Jun
    Big-buyer day: 10.32 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed -0.46%.
  • 17 Jun
    Big-buyer day: 7.27 L shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +2.05%.
  • May 2026
  • 29 May
    Big-buyer day: 15.23 L shares delivered, 8.0× normal70% of the day’s volume was delivered; the price closed -1.69%.
  • April 2026
  • 30 Apr
    Q4 FY26 results: -0.16% on the dayPublished 29 Apr, 19:10 (after the close); opening gap -0.20%.
  • 17 Apr
    Big-buyer day: 7.12 L shares delivered, 3.6× normal52% of the day’s volume was delivered; the price closed +4.52%.
  • 1 Apr
    Big-buyer day: 12.62 L shares delivered, 6.7× normal47% of the day’s volume was delivered; the price closed +7.94%.
  • 1 Apr
    Jumped 7.9% in one sessionClosed at ₹4,271.10, about 5.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 9.18 L shares delivered, 4.9× normal53% of the day’s volume was delivered; the price closed +1.37%.
  • 27 Mar
    Big-buyer day: 9.77 L shares delivered, 5.2× normal63% of the day’s volume was delivered; the price closed -0.19%.
  • January 2026
  • 12 Jan
    Q3 FY26 results: +0.82% on the dayPublished 10 Jan, 17:16 (on a non-trading day); opening gap +1.33%.
  • October 2025
  • 13 Oct
    Q2 FY26 results: -2.73% on the dayPublished 11 Oct, 17:27 (on a non-trading day); opening gap -1.05%.
  • July 2025
  • 14 Jul
    Q1 FY26 results: -1.30% on the dayPublished 11 Jul, 18:27 (after the close); opening gap +0.63%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -2.55% on the dayPublished 30 Apr, 12:25 (during market hours); opening gap +0.97%.
  • January 2025
  • 13 Jan
    Q3 FY25 results: -4.85% on the dayPublished 11 Jan, 21:13 (on a non-trading day); opening gap -5.03%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,306.50-1.05% on the day
Open interest66.82 L+0.73% on the day
Build-upShort Buildupprice and OI together
PCR0.38all expiries 0.37
Max pain₹3,4502026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,600 (often read as resistance), puts at 3,400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How DMart moved on each quarterly results day. Every result since 2017 →

Typical move±2.4%last 12 results
vs a normal day2.8×bigger than usual
Closed higher36%of 39 results
+6%-6%+11%-11%Q3 FY22: -2.07% on 10 Jan 2022-2.1Q3 FY22Q4 FY22: +10.23% on 16 May 2022+10.2Q1 FY23: +1.15% on 11 Jul 2022+1.1Q1 FY23Q2 FY23: +0.31% on 31 Oct 2022+0.3Q3 FY23: -4.80% on 16 Jan 2023-4.8Q3 FY23Q4 FY23: -4.19% on 15 May 2023-4.2Q1 FY24: -3.26% on 17 Jul 2023-3.3Q1 FY24Q2 FY24: -2.01% on 16 Oct 2023-2.0Q3 FY24: +0.45% on 15 Jan 2024+0.4Q3 FY24Q4 FY24: -0.25% on 6 May 2024-0.3Q1 FY25: +0.91% on 15 Jul 2024+0.9Q1 FY25Q2 FY25: -8.51% on 14 Oct 2024-8.5Q3 FY25: -4.85% on 13 Jan 2025-4.9Q3 FY25Q4 FY25: -2.55% on 30 Apr 2025-2.6Q1 FY26: -1.30% on 14 Jul 2025-1.3Q1 FY26Q2 FY26: -2.73% on 13 Oct 2025-2.7Q3 FY26: +0.82% on 12 Jan 2026+0.8Q3 FY26Q4 FY26: -0.16% on 30 Apr 2026-0.2Q1 FY27: -2.13% on 13 Jul 2026-2.1Q1 FY27Q2 FY27: -4.32% on 12 Oct 2026-4.3

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -3.90%, higher in 22% of years-3.9JanFeb: average +5.06%, higher in 78% of years+5.1FebMar: average +2.11%, higher in 44% of years+2.1MarApr: average +4.71%, higher in 70% of years+4.7AprMay: average -1.17%, higher in 50% of years-1.2MayJun: average +4.53%, higher in 80% of years+4.5JunJul: average +3.69%, higher in 60% of years+3.7JulAug: average +5.47%, higher in 60% of years+5.5AugSep: average +0.51%, higher in 40% of years+0.5SepOct: average -1.46%, higher in 44% of years-1.5OctNov: average -0.31%, higher in 44% of years-0.3NovDec: average +3.24%, higher in 67% of years+3.2Dec

My notes on DMart

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DMart?
Over the last 52 weeks, Avenue Supermarts (DMART) traded between ₹3,296.00 and ₹4,644.00 (adjusted for splits and bonuses). The last close of ₹3,304.00 on 19 Oct 2026 is 28.9% below the high.
What is the delivery percentage of DMart?
On 19 Oct 2026, 52.3% of DMart’s traded shares were delivered. The 60-session average is 53.6%, and its median over the last year is 53.5%.
How volatile is DMart?
DMart’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.2% from high to low.
How much does DMart move on results day?
Over its last 12 quarterly results, DMart moved ±2.4% on average on the reaction day, about 2.8× a normal day, and closed higher 36% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works