Existing user? Sign in Start 7-day access →
Stocks · NYKAA · F&O

FSN E-Commerce Ventures share price & delivery.

Last close · 19 Oct 2026
₹336.65 -2.42%
Sector: Consumer Services · RS rating 78
1W-1.0%1M+4.0%3M+4.1%6M+24.8%1Y+31.6%
52-week range
₹232.00-3.7% from the high₹349.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nykaa stock DNA

Where Nykaa sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility28% a year
Calm
Wild
10/100
Daily range2.5% high to low
Tight
Wide
14/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery56% of volume delivered
Traders
Holders
85/100
Liquidity₹136 Cr a day
Thin
Deep
90/100
1-year return+31.6%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)2446% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Nykaa usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 4 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -2.42%

Best day 6 Feb 2026 (+7.24%), worst 8 Jan 2026 (-3.64%).

Nykaa vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nykaa is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nykaa +31.9%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Indian Hotels+5.39% 1YRS 68

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%17.17 L shares
Average, 60 sessions56%1-year median 53%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nykaa’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jun 20262.11 Cr8.4×74%+0.23%+3.79%
19 Jun 202669.60 L3.3×51%+1.41%-0.08%
12 Jun 202671.64 L3.4×59%+5.09%+10.53%
10 Jun 202687.98 L4.2×72%-1.74%+7.07%
29 May 20261.23 Cr5.9×63%-0.32%+0.00%
22 Apr 202665.55 L3.1×68%-1.89%+3.04%
10 Feb 202681.31 L3.4×56%+1.02%-3.34%
30 Dec 20251.53 Cr6.6×60%+1.82%+2.09%

Nykaa timeline

Everything that happened to Nykaa, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 23 Jul
    Q1 FY27 results: -0.55% on the dayPublished 22 Jul, 16:06 (after the close); opening gap -0.05%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.11 Cr shares delivered, 8.4× normal74% of the day’s volume was delivered; the price closed +0.23%.
  • 19 Jun
    Big-buyer day: 69.60 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +1.41%.
  • 18 Jun
    Jumped 6.1% in one sessionClosed at ₹298.10, about 3.5× a normal day’s move.
  • 12 Jun
    Big-buyer day: 71.64 L shares delivered, 3.4× normal59% of the day’s volume was delivered; the price closed +5.09%.
  • 10 Jun
    Big-buyer day: 87.98 L shares delivered, 4.2× normal72% of the day’s volume was delivered; the price closed -1.74%.
  • May 2026
  • 29 May
    Big-buyer day: 1.23 Cr shares delivered, 5.9× normal63% of the day’s volume was delivered; the price closed -0.32%.
  • 22 May
    New 52-week high at ₹285.60First new high in 66 sessions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: +0.36% on the dayPublished 23 Apr, 18:41 (after the close); opening gap +0.42%.
  • 22 Apr
    Big-buyer day: 65.55 L shares delivered, 3.1× normal68% of the day’s volume was delivered; the price closed -1.89%.
  • February 2026
  • 10 Feb
    Big-buyer day: 81.31 L shares delivered, 3.4× normal56% of the day’s volume was delivered; the price closed +1.02%.
  • 6 Feb
    New 52-week high at ₹278.50First new high in 56 sessions.
  • 6 Feb
    Jumped 7.2% in one sessionClosed at ₹276.99, about 4.2× a normal day’s move.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -0.29% on the dayPublished 20 Jan, 21:19 (after the close); opening gap -0.54%.
  • December 2025
  • 30 Dec
    Big-buyer day: 1.53 Cr shares delivered, 6.6× normal60% of the day’s volume was delivered; the price closed +1.82%.
  • 9 Dec
    Big-buyer day: 1.04 Cr shares delivered, 4.5× normal72% of the day’s volume was delivered; the price closed +0.14%.
  • November 2025
  • 28 Nov
    Big-buyer day: 64.49 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +0.93%.
  • 24 Nov
    Big-buyer day: 89.76 L shares delivered, 4.1× normal62% of the day’s volume was delivered; the price closed +0.98%.
  • 17 Nov
    New 52-week high at ₹269.90First new high in over 20 sessions.
  • 10 Nov
    Jumped 6.1% in one sessionClosed at ₹260.82, about 3.5× a normal day’s move.
  • October 2025
  • 15 Oct
    Q2 FY26 results: +2.28% on the dayPublished 15 Oct, 14:01 (during market hours); opening gap +0.53%.
  • 7 Oct
    Big-buyer day: 1.23 Cr shares delivered, 6.9× normal43% of the day’s volume was delivered; the price closed +2.76%.
  • July 2025
  • 17 Jul
    Q1 FY26 results: +0.82% on the dayPublished 16 Jul, 18:23 (after the close); opening gap +0.05%.
  • May 2025
  • 9 May
    Q4 FY25 results: +0.30% on the dayPublished 9 May, 12:07 (during market hours); opening gap -2.06%.
  • February 2025
  • 11 Feb
    Q3 FY25 results: -1.54% on the dayPublished 11 Feb, 12:31 (during market hours); opening gap +0.64%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -3.14% on the dayPublished 12 Nov, 17:23 (after the close); opening gap +0.67%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹337.45-2.06% on the day
Open interest4.02 Cr+1.26% on the day
Build-upShort Buildupprice and OI together
PCR0.52all expiries 0.51
Max pain₹3402026-10-27 expiry
Market-wide limit used18%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 350 (often read as resistance), puts at 320 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Nykaa moved on each quarterly results day. Every result since 2021 →

Typical move±1.4%last 12 results
vs a normal day1.4×bigger than usual
Closed higher50%of 20 results
+4%-4%+9%-9%Q2 FY22: -3.22% on 15 Nov 2021-3.2Q2 FY22Q3 FY22: -7.48% on 10 Feb 2022-7.5Q4 FY22: +3.70% on 30 May 2022+3.7Q4 FY22Q1 FY23: +0.35% on 8 Aug 2022+0.3Q2 FY23: +2.83% on 1 Nov 2022+2.8Q2 FY23Q3 FY23: -4.73% on 14 Feb 2023-4.7Q4 FY23: +1.64% on 25 May 2023+1.6Q4 FY23Q1 FY24: -8.14% on 14 Aug 2023-8.1Q2 FY24: +1.29% on 7 Nov 2023+1.3Q2 FY24Q3 FY24: -2.43% on 7 Feb 2024-2.4Q4 FY24: -2.82% on 23 May 2024-2.8Q4 FY24Q1 FY25: +1.07% on 14 Aug 2024+1.1Q2 FY25: -3.14% on 13 Nov 2024-3.1Q2 FY25Q3 FY25: -1.54% on 11 Feb 2025-1.5Q4 FY25: +0.30% on 9 May 2025+0.3Q4 FY25Q1 FY26: +0.82% on 17 Jul 2025+0.8Q2 FY26: +2.28% on 15 Oct 2025+2.3Q2 FY26Q3 FY26: -0.29% on 21 Jan 2026-0.3Q4 FY26: +0.36% on 24 Apr 2026+0.4Q4 FY26Q1 FY27: -0.55% on 23 Jul 2026-0.6

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -9.31%, higher in 20% of years-9.3JanFeb: average -3.51%, higher in 40% of years-3.5FebMar: average +4.83%, higher in 60% of years+4.8MarApr: average +5.86%, higher in 80% of years+5.9AprMay: average -2.65%, higher in 40% of years-2.6MayJun: average +8.29%, higher in 80% of years+8.3JunJul: average +2.67%, higher in 60% of years+2.7JulAug: average +2.92%, higher in 60% of years+2.9AugSep: average -1.42%, higher in 40% of years-1.4SepOct: average -4.71%, higher in 25% of years-4.7OctNov: average +4.59%, higher in 50% of years+4.6NovDec: average -6.14%, higher in 0% of years-6.1Dec

My notes on Nykaa

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nykaa?
Over the last 52 weeks, FSN E-Commerce Ventures (NYKAA) traded between ₹232.00 and ₹349.55 (adjusted for splits and bonuses). The last close of ₹336.65 on 19 Oct 2026 is 3.7% below the high.
What is the delivery percentage of Nykaa?
On 19 Oct 2026, 44.1% of Nykaa’s traded shares were delivered. The 60-session average is 56.1%, and its median over the last year is 53.4%.
How volatile is Nykaa?
Nykaa’s daily moves over the last year add up to 28% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Nykaa move on results day?
Over its last 12 quarterly results, Nykaa moved ±1.4% on average on the reaction day, about 1.4× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works