Existing user? Sign in Start 7-day access →
Stocks · INDHOTEL · F&O

The Indian Hotels Company share price & delivery.

Last close · 19 Oct 2026
₹760.00 -1.57%
Sector: Consumer Services · RS rating 68
1W+6.8%1M+4.6%3M+4.8%6M+15.3%1Y+5.4%
52-week range
₹565.00-2.1% from the high₹776.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indian Hotels stock DNA

Where Indian Hotels sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
68/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.0% high to low
Tight
Wide
5/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹121 Cr a day
Thin
Deep
89/100
1-year return+5.4%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)922% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How Indian Hotels usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 31 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.57%

Best day 8 Apr 2026 (+5.99%), worst 6 Nov 2025 (-6.22%).

Indian Hotels vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indian Hotels is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indian Hotels +6.1%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%19.95 L shares
Average, 60 sessions59%1-year median 58%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indian Hotels’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202649.16 L4.9×53%+4.13%–
29 Sep 20262.02 Cr22.2×77%+0.47%+2.37%
31 Aug 202634.88 L3.1×67%+4.46%-2.94%
30 Jun 202636.06 L3.3×69%+0.98%+4.48%
6 Nov 202568.81 L5.8×57%-6.22%+2.97%
27 Jun 202593.79 L4.7×81%-1.99%-2.59%
9 May 202562.64 L3.1×46%-4.17%+6.62%
27 Mar 20251.88 Cr12.4×74%-2.18%+1.11%

Indian Hotels timeline

Everything that happened to Indian Hotels, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 21 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 16 Oct
    Big-buyer day: 49.16 L shares delivered, 4.9× normal53% of the day’s volume was delivered; the price closed +4.13%.
  • 16 Oct
    New 52-week high at ₹776.15First new high in over 20 sessions.
  • September 2026
  • 29 Sep
    Big-buyer day: 2.02 Cr shares delivered, 22.2× normal77% of the day’s volume was delivered; the price closed +0.47%.
  • August 2026
  • 31 Aug
    Big-buyer day: 34.88 L shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed +4.46%.
  • July 2026
  • 22 Jul
    Q1 FY27 results: -0.92% on the dayPublished 21 Jul, 17:52 (after the close); opening gap +0.60%.
  • June 2026
  • 30 Jun
    Big-buyer day: 36.06 L shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed +0.98%.
  • 23 Jun
    Dividend - Rs 3.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +1.97% on the dayPublished 27 Apr, 10:19 (during market hours); opening gap +0.03%.
  • 8 Apr
    Jumped 6.0% in one sessionClosed at ₹636.35, about 3.7× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 5.4% in one sessionClosed at ₹582.45, about 3.4× a normal day’s move.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +1.44% on the dayPublished 29 Jan, 16:16 (after the close); opening gap +0.50%.
  • November 2025
  • 6 Nov
    Big-buyer day: 68.81 L shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed -6.22%.
  • 6 Nov
    Fell 6.2% in one sessionClosed at ₹697.00, about 3.9× a normal day’s move.
  • October 2025
  • 29 Oct
    Q2 FY26 results: +0.67% on the dayPublished 29 Oct, 10:14 (during market hours); opening gap -0.10%.
  • July 2025
  • 18 Jul
    Q1 FY26 results: +1.62% on the dayPublished 17 Jul, 17:09 (after the close); opening gap +0.94%.
  • June 2025
  • 30 Jun
    Dividend - Rs 2.25 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jun
    Big-buyer day: 93.79 L shares delivered, 4.7× normal81% of the day’s volume was delivered; the price closed -1.99%.
  • May 2025
  • 9 May
    Big-buyer day: 62.64 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed -4.17%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -0.31% on the dayPublished 29 Apr, 16:53 (after the close); opening gap -1.16%.
  • March 2025
  • 27 Mar
    Big-buyer day: 1.88 Cr shares delivered, 12.4× normal74% of the day’s volume was delivered; the price closed -2.18%.
  • February 2025
  • 28 Feb
    Big-buyer day: 60.24 L shares delivered, 4.4× normal70% of the day’s volume was delivered; the price closed -1.14%.
  • January 2025
  • 20 Jan
    Q3 FY25 results: -2.50% on the dayPublished 17 Jan, 16:42 (after the close); opening gap +1.64%.
  • November 2024
  • 8 Nov
    Q2 FY25 results: +7.18% on the dayPublished 7 Nov, 16:36 (after the close); opening gap +3.83%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹761.80-1.19% on the day
Open interest3.47 Cr+1.22% on the day
Build-upShort Buildupprice and OI together
PCR0.90all expiries 0.84
Max pain₹7502026-10-27 expiry
Market-wide limit used38%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 800 (often read as resistance), puts at 730 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Indian Hotels moved on each quarterly results day. Next board meeting: 21 Oct 2026. Every result since 2007 →

Typical move±2.7%last 12 results
vs a normal day2.7×bigger than usual
Closed higher48%of 75 results
+5%-5%+9%-9%Q2 FY22: -4.35% on 22 Oct 2021-4.3Q2 FY22Q3 FY22: -1.82% on 2 Feb 2022-1.8Q4 FY22: +4.77% on 28 Apr 2022+4.8Q4 FY22Q1 FY23: -0.96% on 10 Aug 2022-1.0Q2 FY23: -6.89% on 11 Nov 2022-6.9Q2 FY23Q3 FY23: +8.54% on 1 Feb 2023+8.5Q4 FY23: -0.26% on 28 Apr 2023-0.3Q4 FY23Q1 FY24: +1.74% on 28 Jul 2023+1.7Q2 FY24: +2.02% on 30 Oct 2023+2.0Q2 FY24Q3 FY24: +1.10% on 2 Feb 2024+1.1Q4 FY24: -5.06% on 25 Apr 2024-5.1Q4 FY24Q1 FY25: +7.35% on 22 Jul 2024+7.3Q2 FY25: +7.18% on 8 Nov 2024+7.2Q2 FY25Q3 FY25: -2.50% on 20 Jan 2025-2.5Q4 FY25: -0.31% on 30 Apr 2025-0.3Q4 FY25Q1 FY26: +1.62% on 18 Jul 2025+1.6Q2 FY26: +0.67% on 29 Oct 2025+0.7Q2 FY26Q3 FY26: +1.44% on 30 Jan 2026+1.4Q4 FY26: +1.97% on 27 Apr 2026+2.0Q4 FY26Q1 FY27: -0.92% on 22 Jul 2026-0.9

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.38%, higher in 35% of years+0.4JanFeb: average +0.57%, higher in 41% of years+0.6FebMar: average -0.38%, higher in 59% of years-0.4MarApr: average +2.31%, higher in 59% of years+2.3AprMay: average +1.66%, higher in 44% of years+1.7MayJun: average +0.37%, higher in 52% of years+0.4JunJul: average -0.30%, higher in 52% of years-0.3JulAug: average +1.58%, higher in 48% of years+1.6AugSep: average +2.59%, higher in 52% of years+2.6SepOct: average +0.06%, higher in 50% of years+0.1OctNov: average +3.96%, higher in 58% of years+4.0NovDec: average +6.77%, higher in 73% of years+6.8Dec

My notes on Indian Hotels

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indian Hotels?
Over the last 52 weeks, The Indian Hotels Company (INDHOTEL) traded between ₹565.00 and ₹776.15 (adjusted for splits and bonuses). The last close of ₹760.00 on 19 Oct 2026 is 2.1% below the high.
What is the delivery percentage of Indian Hotels?
On 19 Oct 2026, 53.7% of Indian Hotels’s traded shares were delivered. The 60-session average is 58.9%, and its median over the last year is 57.6%.
How volatile is Indian Hotels?
Indian Hotels’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.0% from high to low.
How much does Indian Hotels move on results day?
Over its last 12 quarterly results, Indian Hotels moved ±2.7% on average on the reaction day, about 2.7× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works