Existing user? Sign in Start 7-day access →
Stocks · IRCTC

Indian Railway Catering And Tourism Corporation share price & delivery.

Last close · 19 Oct 2026
₹455.60 -2.37%
Sector: Consumer Services · RS rating 18
1W-1.5%1M-0.3%3M-9.7%6M-19.3%1Y-35.3%
52-week range
₹446.50-38.1% from the high₹735.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IRCTC stock DNA

Where IRCTC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility22% a year
Calm
Wild
2/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps6% of days gap 1%+
Rare
Often
0/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹34.7 Cr a day
Thin
Deep
73/100
1-year return-35.3%
Laggard
Leader
14/100
Gap-ups of 1%+ (1 year)838% filled the same day
Gap-downs of 1%+633% filled the same day
Up days40%of the last 250 sessions
Streak3 downsessions in a row

How IRCTC usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 42 days-0.5% to +0.0%: 49 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.4%Last session -2.37%

Best day 3 Aug 2026 (+4.84%), worst 27 Feb 2026 (-4.27%).

IRCTC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IRCTC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IRCTC -34.8%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%2.77 L shares
Average, 60 sessions51%1-year median 50%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IRCTC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Feb 20262.25 Cr35.0×70%-4.27%-5.22%
24 Feb 202625.45 L4.3×60%-3.91%-9.93%
20 Feb 202620.16 L3.6×40%+2.58%-11.74%
13 Feb 202615.47 L3.0×39%-0.73%+4.50%
9 Jan 202611.25 L3.1×44%-2.86%-0.87%
24 Nov 202513.59 L3.7×68%-0.80%-0.09%
28 Aug 20258.89 L3.2×53%-2.45%+1.64%
26 Aug 20259.16 L3.3×66%-0.64%-0.61%

IRCTC timeline

Everything that happened to IRCTC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 22 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 27 Feb
    Big-buyer day: 2.25 Cr shares delivered, 35.0× normal70% of the day’s volume was delivered; the price closed -4.27%.
  • 24 Feb
    Big-buyer day: 25.45 L shares delivered, 4.3× normal60% of the day’s volume was delivered; the price closed -3.91%.
  • 20 Feb
    Interim Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Feb
    Big-buyer day: 20.16 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +2.58%.
  • 13 Feb
    Big-buyer day: 15.47 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -0.73%.
  • January 2026
  • 9 Jan
    Big-buyer day: 11.25 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -2.86%.
  • November 2025
  • 24 Nov
    Big-buyer day: 13.59 L shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed -0.80%.
  • 21 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 28 Aug
    Big-buyer day: 8.89 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -2.45%.
  • 26 Aug
    Big-buyer day: 9.16 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -0.64%.
  • 22 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 13.53 L shares delivered, 3.2× normal47% of the day’s volume was delivered; the price closed -2.41%.
  • 28 May
    Big-buyer day: 13.77 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -2.12%.
  • March 2025
  • 27 Mar
    Big-buyer day: 51.33 L shares delivered, 13.5× normal71% of the day’s volume was delivered; the price closed +1.93%.
  • February 2025
  • 28 Feb
    Big-buyer day: 13.71 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed -3.37%.
  • 20 Feb
    Interim Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 14 Nov
    Interim Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on IRCTC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IRCTC?
Over the last 52 weeks, Indian Railway Catering And Tourism Corporation (IRCTC) traded between ₹446.50 and ₹735.75 (adjusted for splits and bonuses). The last close of ₹455.60 on 19 Oct 2026 is 38.1% below the high.
What is the delivery percentage of IRCTC?
On 19 Oct 2026, 49.4% of IRCTC’s traded shares were delivered. The 60-session average is 50.8%, and its median over the last year is 49.6%.
How volatile is IRCTC?
IRCTC’s daily moves over the last year add up to 22% annual volatility, higher than 2% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works