Existing user? Sign in Start 7-day access →
Stocks · THELEELA

Leela Palaces Hotels & Resorts share price & delivery.

Last close · 19 Oct 2026
₹622.75 +1.05%
Sector: Consumer Services · RS rating 88
1W+4.7%1M+17.5%3M+26.4%6M+45.9%1Y+41.9%
52-week range
₹384.50-4.3% from the high₹650.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

THELEELA stock DNA

Where THELEELA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
88/100
Volatility31% a year
Calm
Wild
20/100
Daily range4.0% high to low
Tight
Wide
68/100
Opening gaps28% of days gap 1%+
Rare
Often
86/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹20.6 Cr a day
Thin
Deep
63/100
1-year return+41.9%
Laggard
Leader
85/100
Gap-ups of 1%+ (1 year)3577% filled the same day
Gap-downs of 1%+3686% filled the same day
Up days51%of the last 250 sessions
Streak3 upsessions in a row

How THELEELA usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +1.05%

Best day 19 Jun 2026 (+8.00%), worst 20 Jan 2026 (-4.69%).

THELEELA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far THELEELA is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26THELEELA +39.9%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%3.89 L shares
Average, 60 sessions53%1-year median 57%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with THELEELA’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20268.38 L4.7×59%-2.61%+12.90%
27 Aug 20269.09 L5.1×80%+0.18%+2.21%
21 Aug 20266.07 L3.4×58%+4.08%-1.15%
20 Aug 20269.63 L5.4×68%+1.30%+2.61%
19 Aug 20266.41 L3.8×44%+2.63%+3.75%
17 Aug 20266.06 L3.9×76%-1.38%+9.28%
6 Aug 20264.60 L3.1×45%+1.74%-0.50%
5 Aug 20266.21 L4.2×74%+0.43%-0.50%

THELEELA timeline

Everything that happened to THELEELA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    New 52-week high at ₹586.95First new high in 21 sessions.
  • 30 Sep
    Jumped 7.5% in one sessionClosed at ₹573.80, about 3.9× a normal day’s move.
  • 29 Sep
    Big-buyer day: 8.38 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -2.61%.
  • August 2026
  • 27 Aug
    Big-buyer day: 9.09 L shares delivered, 5.1× normal80% of the day’s volume was delivered; the price closed +0.18%.
  • 21 Aug
    Big-buyer day: 6.07 L shares delivered, 3.4× normal58% of the day’s volume was delivered; the price closed +4.08%.
  • 20 Aug
    Big-buyer day: 9.63 L shares delivered, 5.4× normal68% of the day’s volume was delivered; the price closed +1.30%.
  • 19 Aug
    Big-buyer day: 6.41 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed +2.63%.
  • 17 Aug
    Big-buyer day: 6.06 L shares delivered, 3.9× normal76% of the day’s volume was delivered; the price closed -1.38%.
  • 6 Aug
    Big-buyer day: 4.60 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed +1.74%.
  • 5 Aug
    Big-buyer day: 6.21 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed +0.43%.
  • 3 Aug
    Big-buyer day: 10.71 L shares delivered, 7.6× normal49% of the day’s volume was delivered; the price closed +1.46%.
  • 3 Aug
    New 52-week high at ₹517.95First new high in 29 sessions.
  • June 2026
  • 19 Jun
    New 52-week high at ₹502.00First new high in over 20 sessions.
  • 19 Jun
    Jumped 8.0% in one sessionClosed at ₹494.20, about 4.1× a normal day’s move.
  • 16 Jun
    Big-buyer day: 5.13 L shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed -0.07%.
  • 15 Jun
    Jumped 6.6% in one sessionClosed at ₹458.20, about 3.4× a normal day’s move.
  • 11 Jun
    Big-buyer day: 3.91 L shares delivered, 3.0× normal86% of the day’s volume was delivered; the price closed -0.80%.
  • May 2026
  • 15 May
    Big-buyer day: 5.98 L shares delivered, 4.2× normal83% of the day’s volume was delivered; the price closed +1.02%.

My notes on THELEELA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of THELEELA?
Over the last 52 weeks, Leela Palaces Hotels & Resorts (THELEELA) traded between ₹384.50 and ₹650.40 (adjusted for splits and bonuses). The last close of ₹622.75 on 19 Oct 2026 is 4.3% below the high.
What is the delivery percentage of THELEELA?
On 19 Oct 2026, 43.6% of THELEELA’s traded shares were delivered. The 60-session average is 53.1%, and its median over the last year is 56.9%.
How volatile is THELEELA?
THELEELA’s daily moves over the last year add up to 31% annual volatility, higher than 20% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works