Existing user? Sign in Start 7-day access →
Stocks · DEVYANI

Devyani International share price & delivery.

Last close · 19 Oct 2026
₹118.32 -2.96%
Sector: Consumer Services · RS rating 41
1W-4.3%1M-14.6%3M+6.7%6M+9.9%1Y-26.1%
52-week range
₹91.55-30.3% from the high₹169.75
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Devyani International stock DNA

Where Devyani International sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility39% a year
Calm
Wild
48/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹29.0 Cr a day
Thin
Deep
70/100
1-year return-26.1%
Laggard
Leader
24/100
Gap-ups of 1%+ (1 year)1856% filled the same day
Gap-downs of 1%+1127% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Devyani International usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 6 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.96%

Best day 29 Apr 2026 (+13.75%), worst 9 Mar 2026 (-5.86%).

Devyani International vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Devyani International is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Devyani Intern -25.9%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%2.50 L shares
Average, 60 sessions41%1-year median 45%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Devyani International’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Aug 202631.65 L3.0×44%+3.42%-1.14%
6 Aug 202625.83 L3.5×55%-0.98%+11.83%
5 Aug 202647.58 L7.0×49%+4.46%+12.09%
4 Aug 202619.44 L3.2×40%+2.56%+19.24%
27 Jul 202622.73 L4.1×51%+3.35%+0.60%
7 Jul 202626.10 L3.2×52%+1.96%-4.31%
18 Jun 202667.78 L8.0×50%+1.77%-2.12%
11 Jun 202631.07 L3.4×74%-2.72%+8.25%

Devyani International timeline

Everything that happened to Devyani International, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 20 Aug
    Big-buyer day: 31.65 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +3.42%.
  • 7 Aug
    Jumped 8.8% in one sessionClosed at ₹134.73, about 3.5× a normal day’s move.
  • 6 Aug
    Big-buyer day: 25.83 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed -0.98%.
  • 5 Aug
    Big-buyer day: 47.58 L shares delivered, 7.0× normal49% of the day’s volume was delivered; the price closed +4.46%.
  • 4 Aug
    Big-buyer day: 19.44 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +2.56%.
  • July 2026
  • 27 Jul
    Big-buyer day: 22.73 L shares delivered, 4.1× normal51% of the day’s volume was delivered; the price closed +3.35%.
  • 7 Jul
    Big-buyer day: 26.10 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +1.96%.
  • June 2026
  • 18 Jun
    Big-buyer day: 67.78 L shares delivered, 8.0× normal50% of the day’s volume was delivered; the price closed +1.77%.
  • 11 Jun
    Big-buyer day: 31.07 L shares delivered, 3.4× normal74% of the day’s volume was delivered; the price closed -2.72%.
  • 8 Jun
    Big-buyer day: 40.56 L shares delivered, 3.8× normal83% of the day’s volume was delivered; the price closed -2.32%.
  • April 2026
  • 29 Apr
    Jumped 13.7% in one sessionClosed at ₹127.59, about 5.5× a normal day’s move.
  • 10 Apr
    Big-buyer day: 40.86 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +3.75%.
  • March 2026
  • 30 Mar
    Big-buyer day: 33.74 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -4.99%.
  • 27 Mar
    Big-buyer day: 81.23 L shares delivered, 8.9× normal80% of the day’s volume was delivered; the price closed -2.39%.

My notes on Devyani International

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Devyani International?
Over the last 52 weeks, Devyani International (DEVYANI) traded between ₹91.55 and ₹169.75 (adjusted for splits and bonuses). The last close of ₹118.32 on 19 Oct 2026 is 30.3% below the high.
What is the delivery percentage of Devyani International?
On 19 Oct 2026, 44.0% of Devyani International’s traded shares were delivered. The 60-session average is 41.1%, and its median over the last year is 44.8%.
How volatile is Devyani International?
Devyani International’s daily moves over the last year add up to 39% annual volatility, higher than 48% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works