Existing user? Sign in Start 7-day access →
Stocks · MANYAVAR

Vedant Fashions share price & delivery.

Last close · 19 Oct 2026
₹509.85 -1.92%
Sector: Consumer Services · RS rating 54
1W+3.2%1M-10.2%3M+23.2%6M+15.2%1Y-24.1%
52-week range
₹329.20-27.0% from the high₹698.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vedant Fashions stock DNA

Where Vedant Fashions sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility35% a year
Calm
Wild
33/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹13.9 Cr a day
Thin
Deep
54/100
1-year return-24.1%
Laggard
Leader
27/100
Gap-ups of 1%+ (1 year)1963% filled the same day
Gap-downs of 1%+1560% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Vedant Fashions usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 27 days-1.5% to -1.0%: 34 days-1.0% to -0.5%: 18 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -1.92%

Best day 4 Aug 2026 (+16.04%), worst 6 Mar 2026 (-5.36%).

Vedant Fashions vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vedant Fashions is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vedant Fashion -23.2%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%39,908 shares
Average, 60 sessions45%1-year median 50%
Big-buyer days, 1 year35delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vedant Fashions’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Oct 20267.73 L5.4×84%+0.40%-5.25%
18 Sep 202612.77 L8.4×60%-4.11%-2.16%
25 Aug 202637.23 L34.1×97%+0.48%+1.93%
11 Aug 20266.17 L6.7×56%-0.55%+2.85%
28 Jul 20265.29 L6.9×40%-0.21%+18.67%
27 Jul 20263.93 L5.3×57%+1.99%+2.06%
6 Jul 20263.80 L4.4×67%+0.34%-0.87%
10 Apr 20266.05 L3.4×69%+2.32%+13.24%

Vedant Fashions timeline

Everything that happened to Vedant Fashions, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 5 Oct
    Big-buyer day: 7.73 L shares delivered, 5.4× normal84% of the day’s volume was delivered; the price closed +0.40%.
  • September 2026
  • 21 Sep
    Dividend - Rs 7.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Sep
    Big-buyer day: 12.77 L shares delivered, 8.4× normal60% of the day’s volume was delivered; the price closed -4.11%.
  • August 2026
  • 25 Aug
    Big-buyer day: 37.23 L shares delivered, 34.1× normal97% of the day’s volume was delivered; the price closed +0.48%.
  • 11 Aug
    Big-buyer day: 6.17 L shares delivered, 6.7× normal56% of the day’s volume was delivered; the price closed -0.55%.
  • 4 Aug
    Jumped 16.0% in one sessionClosed at ₹485.90, about 7.2× a normal day’s move.
  • July 2026
  • 28 Jul
    Big-buyer day: 5.29 L shares delivered, 6.9× normal40% of the day’s volume was delivered; the price closed -0.21%.
  • 27 Jul
    Big-buyer day: 3.93 L shares delivered, 5.3× normal57% of the day’s volume was delivered; the price closed +1.99%.
  • 6 Jul
    Big-buyer day: 3.80 L shares delivered, 4.4× normal67% of the day’s volume was delivered; the price closed +0.34%.
  • April 2026
  • 10 Apr
    Big-buyer day: 6.05 L shares delivered, 3.4× normal69% of the day’s volume was delivered; the price closed +2.32%.
  • March 2026
  • 27 Mar
    Big-buyer day: 8.71 L shares delivered, 7.5× normal68% of the day’s volume was delivered; the price closed -1.31%.
  • 23 Mar
    Big-buyer day: 5.11 L shares delivered, 5.5× normal54% of the day’s volume was delivered; the price closed -4.74%.
  • 20 Mar
    Big-buyer day: 3.74 L shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed -1.11%.
  • 19 Mar
    Big-buyer day: 4.37 L shares delivered, 5.3× normal57% of the day’s volume was delivered; the price closed -1.29%.
  • August 2025
  • 28 Aug
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vedant Fashions

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vedant Fashions?
Over the last 52 weeks, Vedant Fashions (MANYAVAR) traded between ₹329.20 and ₹698.55 (adjusted for splits and bonuses). The last close of ₹509.85 on 19 Oct 2026 is 27.0% below the high.
What is the delivery percentage of Vedant Fashions?
On 19 Oct 2026, 47.3% of Vedant Fashions’s traded shares were delivered. The 60-session average is 45.3%, and its median over the last year is 49.6%.
How volatile is Vedant Fashions?
Vedant Fashions’s daily moves over the last year add up to 35% annual volatility, higher than 33% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works