Existing user? Sign in Start 7-day access →
Stocks · ENTERO

Entero Healthcare Solutions share price & delivery.

Last close · 19 Oct 2026
₹1,503.90 -5.12%
Sector: Consumer Services · RS rating 87
1W-8.5%1M-9.8%3M+26.4%6M+17.7%1Y+35.5%
52-week range
₹944.00-21.7% from the high₹1,920.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ENTERO stock DNA

Where ENTERO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
87/100
Volatility40% a year
Calm
Wild
51/100
Daily range4.4% high to low
Tight
Wide
78/100
Opening gaps20% of days gap 1%+
Rare
Often
60/100
Delivery50% of volume delivered
Traders
Holders
57/100
Liquidity₹20.9 Cr a day
Thin
Deep
63/100
1-year return+35.5%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)3765% filled the same day
Gap-downs of 1%+1493% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How ENTERO usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -5.12%

Best day 1 Jan 2026 (+10.03%), worst 27 May 2026 (-7.64%).

ENTERO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ENTERO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ENTERO +45.7%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%94,818 shares
Average, 60 sessions50%1-year median 52%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ENTERO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
17 Sep 20266.06 L11.2×49%-3.76%+11.14%
7 Sep 20261.86 L4.0×58%+3.87%-5.07%
31 Aug 20264.27 L9.2×67%+0.07%+4.89%
28 Aug 20263.86 L8.4×47%+3.14%+1.05%
11 Aug 20262.51 L5.5×41%+8.52%-1.33%
29 May 20261.29 L3.3×59%+0.88%-6.86%
27 May 20262.59 L6.9×52%-7.64%-3.87%
25 May 20261.14 L3.1×45%-0.37%-14.60%

ENTERO timeline

Everything that happened to ENTERO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Big-buyer day: 6.06 L shares delivered, 11.2× normal49% of the day’s volume was delivered; the price closed -3.76%.
  • 7 Sep
    Big-buyer day: 1.86 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed +3.87%.
  • August 2026
  • 31 Aug
    Big-buyer day: 4.27 L shares delivered, 9.2× normal67% of the day’s volume was delivered; the price closed +0.07%.
  • 28 Aug
    Big-buyer day: 3.86 L shares delivered, 8.4× normal47% of the day’s volume was delivered; the price closed +3.14%.
  • 11 Aug
    Big-buyer day: 2.51 L shares delivered, 5.5× normal41% of the day’s volume was delivered; the price closed +8.52%.
  • 11 Aug
    Jumped 8.5% in one sessionClosed at ₹1,427.20, about 3.4× a normal day’s move.
  • 10 Aug
    New 52-week high at ₹1,426.30First new high in over 20 sessions.
  • May 2026
  • 29 May
    Big-buyer day: 1.29 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed +0.88%.
  • 27 May
    Big-buyer day: 2.59 L shares delivered, 6.9× normal52% of the day’s volume was delivered; the price closed -7.64%.
  • 27 May
    Fell 7.6% in one sessionClosed at ₹1,185.40, about 3.0× a normal day’s move.
  • 25 May
    Big-buyer day: 1.14 L shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed -0.37%.
  • 22 May
    Big-buyer day: 1.25 L shares delivered, 3.5× normal44% of the day’s volume was delivered; the price closed +4.19%.
  • 21 May
    Big-buyer day: 2.63 L shares delivered, 7.4× normal67% of the day’s volume was delivered; the price closed +3.60%.
  • 20 May
    Big-buyer day: 1.54 L shares delivered, 4.3× normal83% of the day’s volume was delivered; the price closed +1.18%.
  • 19 May
    Big-buyer day: 1.31 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed +4.05%.
  • March 2026
  • 18 Mar
    Jumped 8.3% in one sessionClosed at ₹1,111.90, about 3.3× a normal day’s move.
  • January 2026
  • 1 Jan
    Jumped 10.0% in one sessionClosed at ₹1,129.60, about 4.0× a normal day’s move.

My notes on ENTERO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ENTERO?
Over the last 52 weeks, Entero Healthcare Solutions (ENTERO) traded between ₹944.00 and ₹1,920.00 (adjusted for splits and bonuses). The last close of ₹1,503.90 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of ENTERO?
On 19 Oct 2026, 57.5% of ENTERO’s traded shares were delivered. The 60-session average is 50.1%, and its median over the last year is 52.1%.
How volatile is ENTERO?
ENTERO’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works