Existing user? Sign in Start 7-day access →
Stocks · VMART

V-Mart Retail share price & delivery.

Last close · 19 Oct 2026
₹780.30 -1.31%
Sector: Consumer Services · RS rating 55
1W-4.6%1M-1.2%3M-0.6%6M+27.0%1Y-10.7%
52-week range
₹457.90-11.6% from the high₹882.65
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

V-Mart Retail stock DNA

Where V-Mart Retail sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility37% a year
Calm
Wild
42/100
Daily range3.6% high to low
Tight
Wide
55/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹6.4 Cr a day
Thin
Deep
36/100
1-year return-10.7%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2273% filled the same day
Gap-downs of 1%+1471% filled the same day
Up days42%of the last 250 sessions
Streak3 downsessions in a row

How V-Mart Retail usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 27 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 20 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 9 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session -1.31%

Best day 2 Apr 2026 (+12.77%), worst 6 Jan 2026 (-5.48%).

V-Mart Retail vs NIFTY 50, one year

Both start at 100. The shaded gap is how far V-Mart Retail is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26V-Mart Retail -9.6%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%24,346 shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with V-Mart Retail’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 May 20263.53 L4.2×56%-3.16%-2.61%
27 Jan 20261.64 L3.0×54%-0.37%+4.74%
31 Dec 20252.05 L4.3×72%+0.14%-4.49%
25 Nov 20252.36 L4.1×58%-1.41%+0.24%
12 Nov 20252.48 L4.0×46%+7.38%-1.14%
24 Sep 20252.89 L5.8×87%-0.77%+1.35%
17 Sep 20251.93 L3.9×80%+0.13%-3.10%
16 Sep 20251.81 L3.7×63%+1.34%-2.22%

V-Mart Retail timeline

Everything that happened to V-Mart Retail, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 17 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 11 May
    Big-buyer day: 3.53 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed -3.16%.
  • April 2026
  • 6 Apr
    Jumped 12.4% in one sessionClosed at ₹612.45, about 5.2× a normal day’s move.
  • 2 Apr
    Jumped 12.8% in one sessionClosed at ₹544.90, about 5.4× a normal day’s move.
  • February 2026
  • 9 Feb
    Jumped 7.2% in one sessionClosed at ₹632.05, about 3.0× a normal day’s move.
  • January 2026
  • 27 Jan
    Big-buyer day: 1.64 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed -0.37%.
  • December 2025
  • 31 Dec
    Big-buyer day: 2.05 L shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +0.14%.
  • November 2025
  • 25 Nov
    Big-buyer day: 2.36 L shares delivered, 4.1× normal58% of the day’s volume was delivered; the price closed -1.41%.
  • 12 Nov
    Big-buyer day: 2.48 L shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +7.38%.
  • 12 Nov
    Jumped 7.4% in one sessionClosed at ₹832.25, about 3.1× a normal day’s move.
  • September 2025
  • 24 Sep
    Big-buyer day: 2.89 L shares delivered, 5.8× normal87% of the day’s volume was delivered; the price closed -0.77%.
  • 17 Sep
    Big-buyer day: 1.93 L shares delivered, 3.9× normal80% of the day’s volume was delivered; the price closed +0.13%.
  • 16 Sep
    Big-buyer day: 1.81 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed +1.34%.
  • 10 Sep
    Big-buyer day: 2.45 L shares delivered, 5.0× normal86% of the day’s volume was delivered; the price closed -0.06%.
  • 8 Sep
    Big-buyer day: 1.76 L shares delivered, 3.5× normal86% of the day’s volume was delivered; the price closed -0.36%.
  • 5 Sep
    Big-buyer day: 1.63 L shares delivered, 3.3× normal80% of the day’s volume was delivered; the price closed -0.43%.
  • 4 Sep
    Big-buyer day: 5.62 L shares delivered, 11.6× normal84% of the day’s volume was delivered; the price closed +0.19%.
  • June 2025
  • 23 Jun
    Bonus 3:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 Jun
    Split or bonusEach old share became 4 shares; earlier prices on this page are adjusted to match.

My notes on V-Mart Retail

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of V-Mart Retail?
Over the last 52 weeks, V-Mart Retail (VMART) traded between ₹457.90 and ₹882.65 (adjusted for splits and bonuses). The last close of ₹780.30 on 19 Oct 2026 is 11.6% below the high.
What is the delivery percentage of V-Mart Retail?
On 19 Oct 2026, 52.0% of V-Mart Retail’s traded shares were delivered. The 60-session average is 46.5%, and its median over the last year is 48.6%.
How volatile is V-Mart Retail?
V-Mart Retail’s daily moves over the last year add up to 37% annual volatility, higher than 42% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works