Existing user? Sign in Start 7-day access →
Stocks · JUSTDIAL

Just Dial share price & delivery.

Last close · 19 Oct 2026
₹731.75 +2.59%
Sector: Consumer Services · RS rating 51
1W+11.7%1M+8.6%3M-2.1%6M+33.1%1Y-10.7%
52-week range
₹480.50-12.7% from the high₹838.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Just Dial stock DNA

Where Just Dial sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.4% high to low
Tight
Wide
46/100
Opening gaps17% of days gap 1%+
Rare
Often
40/100
Delivery38% of volume delivered
Traders
Holders
12/100
Liquidity₹9.8 Cr a day
Thin
Deep
46/100
1-year return-10.7%
Laggard
Leader
46/100
Gap-ups of 1%+ (1 year)2454% filled the same day
Gap-downs of 1%+1856% filled the same day
Up days38%of the last 250 sessions
Streak2 upsessions in a row

How Just Dial usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 6 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session +2.59%

Best day 13 Jul 2026 (+20.00%), worst 23 Jan 2026 (-6.31%).

Just Dial vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Just Dial is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Just Dial -11.5%NIFTY 50 -8.6%

Peers in Consumer Services

The most traded stocks in the same sector. All Consumer Services stocks and the sector’s trend →

Eternal (Zomato)-7.92% 1YRS 63Swiggy-47.97% 1YRS 7Lenskart Solutions– 1YRS –Meesho– 1YRS –Trent-6.06% 1YRS 55Info Edge (Naukri)-7.74% 1YRS 57DMart-21.43% 1YRS 24Nykaa+31.61% 1YRS 78

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session5%8.47 L shares
Average, 60 sessions38%1-year median 45%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Just Dial’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20261.57 L3.0×31%+4.78%–
28 Aug 20262.62 L3.1×35%+10.00%-1.66%
10 Jul 20261.87 L3.2×38%+3.19%+36.03%
1 Jul 20262.11 L3.5×40%+4.51%-1.49%
15 Apr 20265.29 L6.6×46%-4.82%+0.27%
27 Mar 20262.45 L3.4×68%-3.12%+6.20%
10 Mar 20262.99 L6.1×81%+2.04%-4.86%
6 Mar 20262.34 L5.1×70%-0.11%-2.24%

Just Dial timeline

Everything that happened to Just Dial, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 7.58 L sharesAt ₹764.48, worth ₹58.0 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 7.58 L sharesAt ₹764.24, worth ₹57.9 Cr.
  • 19 Oct
    Bulk deal: Elixir Wealth Management Private Limited sold 7.07 L sharesAt ₹772.34, worth ₹54.6 Cr.
  • 19 Oct
    Bulk deal: Elixir Wealth Management Private Limited bought 7.07 L sharesAt ₹771.38, worth ₹54.5 Cr.
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited sold 6.73 L sharesAt ₹761.34, worth ₹51.3 Cr.
  • 19 Oct
    Bulk deal: Microcurves Trading Private Limited bought 6.73 L sharesAt ₹761.03, worth ₹51.3 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp sold 5.68 L sharesAt ₹765.99, worth ₹43.5 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp bought 5.61 L sharesAt ₹764.04, worth ₹42.9 Cr.
  • 16 Oct
    Big-buyer day: 1.57 L shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed +4.78%.
  • August 2026
  • 28 Aug
    Big-buyer day: 2.62 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +10.00%.
  • 28 Aug
    Jumped 10.0% in one sessionClosed at ₹704.55, about 4.0× a normal day’s move.
  • July 2026
  • 14 Jul
    Jumped 16.7% in one sessionClosed at ₹790.15, about 6.6× a normal day’s move.
  • 13 Jul
    Jumped 20.0% in one sessionClosed at ₹676.85, about 7.9× a normal day’s move.
  • 10 Jul
    Big-buyer day: 1.87 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +3.19%.
  • 1 Jul
    Big-buyer day: 2.11 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +4.51%.
  • April 2026
  • 15 Apr
    Big-buyer day: 5.29 L shares delivered, 6.6× normal46% of the day’s volume was delivered; the price closed -4.82%.
  • March 2026
  • 27 Mar
    Big-buyer day: 2.45 L shares delivered, 3.4× normal68% of the day’s volume was delivered; the price closed -3.12%.
  • 10 Mar
    Big-buyer day: 2.99 L shares delivered, 6.1× normal81% of the day’s volume was delivered; the price closed +2.04%.
  • 6 Mar
    Big-buyer day: 2.34 L shares delivered, 5.1× normal70% of the day’s volume was delivered; the price closed -0.11%.
  • 5 Mar
    Big-buyer day: 1.47 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +2.31%.
  • 4 Mar
    Big-buyer day: 1.61 L shares delivered, 3.7× normal58% of the day’s volume was delivered; the price closed -4.65%.
  • February 2026
  • 27 Feb
    Big-buyer day: 7.21 L shares delivered, 17.3× normal65% of the day’s volume was delivered; the price closed -4.88%.
  • 20 Feb
    Big-buyer day: 1.20 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -2.62%.

My notes on Just Dial

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Just Dial?
Over the last 52 weeks, Just Dial (JUSTDIAL) traded between ₹480.50 and ₹838.30 (adjusted for splits and bonuses). The last close of ₹731.75 on 19 Oct 2026 is 12.7% below the high.
What is the delivery percentage of Just Dial?
On 19 Oct 2026, 4.8% of Just Dial’s traded shares were delivered. The 60-session average is 38.3%, and its median over the last year is 45.2%.
How volatile is Just Dial?
Just Dial’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works