Existing user? Sign in Start 7-day access →
Stocks · PRESTIGE · F&O

Prestige Estates Projects share price & delivery.

Last close · 19 Oct 2026
₹1,475.00 -1.14%
Sector: Realty · RS rating 45
1W+3.2%1M+2.4%3M-11.6%6M+8.7%1Y-8.0%
52-week range
₹1,090.00-18.3% from the high₹1,805.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Prestige Estates stock DNA

Where Prestige Estates sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
45/100
Volatility34% a year
Calm
Wild
29/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery49% of volume delivered
Traders
Holders
52/100
Liquidity₹77.3 Cr a day
Thin
Deep
83/100
1-year return-8.0%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1833% filled the same day
Gap-downs of 1%+2030% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Prestige Estates usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 15 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.14%

Best day 8 Apr 2026 (+8.08%), worst 23 Mar 2026 (-5.58%).

Prestige Estates vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Prestige Estates is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Prestige Estat -11.0%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%1.17 L shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Prestige Estates’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Jul 202610.55 L3.1×71%-1.77%+1.21%
10 Apr 202614.05 L3.9×59%+0.23%+3.89%
7 Apr 202610.69 L3.1×48%+3.29%+9.84%
6 Apr 202616.99 L4.9×71%+2.71%+10.25%
2 Apr 202611.17 L3.3×52%+0.62%+14.79%
1 Apr 202614.07 L4.1×70%+1.63%+15.24%
13 Feb 202611.01 L3.9×55%-3.41%-2.11%
27 Jan 202610.44 L4.4×53%+0.23%+6.55%

Prestige Estates timeline

Everything that happened to Prestige Estates, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 13 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 30 Jul
    Q1 FY27 results: -4.67% on the dayPublished 29 Jul, 19:56 (after the close); opening gap -3.94%.
  • 7 Jul
    Big-buyer day: 10.55 L shares delivered, 3.1× normal71% of the day’s volume was delivered; the price closed -1.77%.
  • May 2026
  • 4 May
    Q4 FY26 results: +2.83% on the dayPublished 30 Apr, 16:25 (after the close); opening gap +0.15%.
  • April 2026
  • 10 Apr
    Big-buyer day: 14.05 L shares delivered, 3.9× normal59% of the day’s volume was delivered; the price closed +0.23%.
  • 8 Apr
    Jumped 8.1% in one sessionClosed at ₹1,320.80, about 3.8× a normal day’s move.
  • 7 Apr
    Big-buyer day: 10.69 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +3.29%.
  • 6 Apr
    Big-buyer day: 16.99 L shares delivered, 4.9× normal71% of the day’s volume was delivered; the price closed +2.71%.
  • 2 Apr
    Big-buyer day: 11.17 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +0.62%.
  • 1 Apr
    Big-buyer day: 14.07 L shares delivered, 4.1× normal70% of the day’s volume was delivered; the price closed +1.63%.
  • February 2026
  • 13 Feb
    Big-buyer day: 11.01 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed -3.41%.
  • January 2026
  • 30 Jan
    Q3 FY26 results: +2.38% on the dayPublished 29 Jan, 21:21 (after the close); opening gap -0.24%.
  • 27 Jan
    Big-buyer day: 10.44 L shares delivered, 4.4× normal53% of the day’s volume was delivered; the price closed +0.23%.
  • 23 Jan
    Big-buyer day: 7.69 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed -2.38%.
  • 20 Jan
    Big-buyer day: 13.64 L shares delivered, 6.1× normal57% of the day’s volume was delivered; the price closed -5.39%.
  • 12 Jan
    Big-buyer day: 7.40 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -3.77%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.29% on the dayPublished 28 Oct, 15:59 (after the close); opening gap +0.00%.
  • September 2025
  • 3 Sep
    Dividend - Rs 1.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -3.18% on the dayPublished 23 Jul, 18:22 (after the close); opening gap -0.45%.
  • 15 Jul
    Big-buyer day: 11.66 L shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed -0.10%.
  • May 2025
  • 2 May
    Q4 FY25 results: -0.88% on the dayPublished 30 Apr, 21:17 (after the close); opening gap -0.01%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: +5.31% on the dayPublished 31 Jan, 17:29 (after the close); opening gap +0.79%.
  • October 2024
  • 31 Oct
    Q2 FY25 results: -0.60% on the dayPublished 30 Oct, 17:42 (after the close); opening gap +0.04%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,466.30-0.82% on the day
Open interest63.35 L+10.49% on the day
Build-upShort Buildupprice and OI together
PCR0.87all expiries 0.87
Max pain₹1,4802026-10-27 expiry
Market-wide limit used23%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,500 (often read as resistance), puts at 1,400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Prestige Estates moved on each quarterly results day. Every result since 2010 →

Typical move±2.7%last 12 results
vs a normal day2.0×bigger than usual
Closed higher52%of 62 results
+3%-3%+6%-6%Q2 FY22: -3.84% on 15 Nov 2021-3.8Q2 FY22Q3 FY22: -1.49% on 11 Feb 2022-1.5Q4 FY22: -0.06% on 30 May 2022-0.1Q4 FY22Q1 FY23: +1.00% on 10 Aug 2022+1.0Q2 FY23: +3.39% on 11 Nov 2022+3.4Q2 FY23Q3 FY23: +3.49% on 16 Feb 2023+3.5Q4 FY23: +0.89% on 1 Jun 2023+0.9Q4 FY23Q1 FY24: -5.11% on 10 Aug 2023-5.1Q2 FY24: +4.29% on 9 Nov 2023+4.3Q2 FY24Q3 FY24: +2.88% on 15 Feb 2024+2.9Q4 FY24: +2.20% on 30 May 2024+2.2Q4 FY24Q1 FY25: -3.40% on 2 Aug 2024-3.4Q2 FY25: -0.60% on 31 Oct 2024-0.6Q2 FY25Q3 FY25: +5.31% on 1 Feb 2025+5.3Q4 FY25: -0.88% on 2 May 2025-0.9Q4 FY25Q1 FY26: -3.18% on 24 Jul 2025-3.2Q2 FY26: -0.29% on 29 Oct 2025-0.3Q2 FY26Q3 FY26: +2.38% on 30 Jan 2026+2.4Q4 FY26: +2.83% on 4 May 2026+2.8Q4 FY26Q1 FY27: -4.67% on 30 Jul 2026-4.7

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average -2.09%, higher in 50% of years-2.1JanFeb: average -3.28%, higher in 38% of years-3.3FebMar: average +1.83%, higher in 56% of years+1.8MarApr: average +6.38%, higher in 69% of years+6.4AprMay: average +2.04%, higher in 69% of years+2.0MayJun: average +5.51%, higher in 69% of years+5.5JunJul: average -0.00%, higher in 50% of years-0.0JulAug: average -0.24%, higher in 50% of years-0.2AugSep: average +2.64%, higher in 44% of years+2.6SepOct: average +4.31%, higher in 60% of years+4.3OctNov: average +1.93%, higher in 62% of years+1.9NovDec: average +2.68%, higher in 56% of years+2.7Dec

My notes on Prestige Estates

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Prestige Estates?
Over the last 52 weeks, Prestige Estates Projects (PRESTIGE) traded between ₹1,090.00 and ₹1,805.20 (adjusted for splits and bonuses). The last close of ₹1,475.00 on 19 Oct 2026 is 18.3% below the high.
What is the delivery percentage of Prestige Estates?
On 19 Oct 2026, 40.8% of Prestige Estates’s traded shares were delivered. The 60-session average is 49.1%, and its median over the last year is 49.1%.
How volatile is Prestige Estates?
Prestige Estates’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Prestige Estates move on results day?
Over its last 12 quarterly results, Prestige Estates moved ±2.7% on average on the reaction day, about 2.0× a normal day, and closed higher 52% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works