Anant Raj share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Anant Raj stock DNA
Where Anant Raj sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Anant Raj usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 1 Apr 2026 (+10.48%), worst 24 Apr 2026 (-9.38%).
Anant Raj vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Anant Raj is ahead of or behind the market.
Peers in Realty
The most traded stocks in the same sector. All Realty stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Anant Raj’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 31 Jul 2026 | 22.81 L | 3.1× | 56% | +2.44% | -1.38% |
| 4 Jun 2026 | 38.38 L | 5.9× | 28% | +7.55% | -12.91% |
| 6 May 2026 | 21.68 L | 3.4× | 34% | +6.96% | -10.54% |
| 24 Apr 2026 | 22.45 L | 3.5× | 31% | -9.38% | +10.37% |
| 2 Jan 2026 | 20.04 L | 3.1× | 37% | +5.71% | -5.64% |
| 17 Oct 2025 | 30.05 L | 5.4× | 38% | -1.95% | +1.57% |
| 16 Oct 2025 | 38.42 L | 8.0× | 49% | -4.41% | -2.51% |
| 14 Oct 2025 | 13.72 L | 3.2× | 37% | -4.11% | -2.03% |
Anant Raj timeline
Everything that happened to Anant Raj, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 28 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
- July 2026
- 31 JulDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 31 JulBig-buyer day: 22.81 L shares delivered, 3.1× normal56% of the day’s volume was delivered; the price closed +2.44%.
- June 2026
- 4 JunBig-buyer day: 38.38 L shares delivered, 5.9× normal28% of the day’s volume was delivered; the price closed +7.55%.
- May 2026
- 6 MayBig-buyer day: 21.68 L shares delivered, 3.4× normal34% of the day’s volume was delivered; the price closed +6.96%.
- April 2026
- 27 AprJumped 8.3% in one sessionClosed at ₹500.90, about 3.0× a normal day’s move.
- 24 AprBig-buyer day: 22.45 L shares delivered, 3.5× normal31% of the day’s volume was delivered; the price closed -9.38%.
- 24 AprFell 9.4% in one sessionClosed at ₹462.40, about 3.4× a normal day’s move.
- 1 AprJumped 10.5% in one sessionClosed at ₹448.20, about 3.8× a normal day’s move.
- January 2026
- 2 JanBig-buyer day: 20.04 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +5.71%.
- December 2025
- 12 DecJumped 9.0% in one sessionClosed at ₹550.45, about 3.3× a normal day’s move.
- October 2025
- 17 OctBig-buyer day: 30.05 L shares delivered, 5.4× normal38% of the day’s volume was delivered; the price closed -1.95%.
- 16 OctBig-buyer day: 38.42 L shares delivered, 8.0× normal49% of the day’s volume was delivered; the price closed -4.41%.
- 14 OctBig-buyer day: 13.72 L shares delivered, 3.2× normal37% of the day’s volume was delivered; the price closed -4.11%.
- 10 OctBig-buyer day: 19.57 L shares delivered, 4.5× normal43% of the day’s volume was delivered; the price closed -0.59%.
- 9 OctBig-buyer day: 15.82 L shares delivered, 3.7× normal27% of the day’s volume was delivered; the price closed -0.23%.
- 8 OctBig-buyer day: 30.89 L shares delivered, 7.2× normal37% of the day’s volume was delivered; the price closed -4.85%.
- 7 OctBig-buyer day: 28.79 L shares delivered, 6.7× normal30% of the day’s volume was delivered; the price closed +4.34%.
- July 2025
- 16 JulDividend - Re 0.73 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Anant Raj
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Anant Raj?
What is the delivery percentage of Anant Raj?
How volatile is Anant Raj?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.