Sri Lotus Developers and Realty share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
LOTUSDEV at a glance
- LOTUSDEV closed at ₹241.84 on 3 Nov 2026 (+36.99% on the day).
- It trades 2.5% below its 52-week high of ₹248.00 and 136.6% above its low of ₹102.20.
- 46% of the shares traded on 3 Nov were delivered, against a 60-session average of 51%.
- It had 9 big-buyer days (delivery 3× its normal or more) in the last three months.
- A typical day moves it about ±3.6%: more volatile than 90% of the 1,428 most traded NSE stocks.
LOTUSDEV stock DNA
Where LOTUSDEV sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How LOTUSDEV usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 3 Nov 2026 (+36.99%), worst 12 Mar 2026 (-7.48%).
LOTUSDEV vs NIFTY 50, one year
Both start at 100. The shaded gap is how far LOTUSDEV is ahead of or behind the market.
Peers in Realty
The most traded stocks in the same sector. All Realty stocks and the sector’s trend →
LOTUSDEV splits, bonuses and dividends
From NSE’s corporate-action records since 2005. Prices on this page are already adjusted for splits and bonuses.
Dividends
Total declared per share in each year, as announced (not adjusted for later splits or bonuses). Last 12 months: ₹0.8 a share, a 0.33% yield at today’s price.
| Year | Dividend per share | Payouts |
|---|---|---|
| 2026 | ₹0.8 | 2 |
Latest: Dividend ₹0.5 (ex 25 Sep 2026); Interim ₹0.3 (ex 11 Sep 2026).
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with LOTUSDEV’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 3 Nov 2026 | 12.05 L | 4.2× | 46% | +36.99% | – |
| 10 Aug 2026 | 27.39 L | 9.9× | 45% | -5.00% | – |
| 7 Aug 2026 | 8.61 L | 3.1× | 78% | -5.00% | – |
| 5 Aug 2026 | 17.18 L | 6.5× | 49% | -0.32% | – |
| 4 Aug 2026 | 28.65 L | 11.6× | 41% | -2.03% | +24.89% |
| 31 Jul 2026 | 19.19 L | 8.5× | 52% | +3.56% | -7.14% |
| 30 Jul 2026 | 32.97 L | 14.8× | 55% | +1.84% | +1.23% |
| 29 Jun 2026 | 11.72 L | 4.1× | 76% | +1.08% | -3.61% |
LOTUSDEV timeline
Everything that happened to LOTUSDEV, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 3 NovBig-buyer day: 12.05 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed +36.99%.
- 3 NovJumped 37.0% in one sessionClosed at ₹241.84, about 10.2× a normal day’s move.
- October 2026
- 30 OctBulk deal: Smallcap World Fund Inc bought 1.41 Cr sharesAt ₹240.00, worth ₹339 Cr.
- September 2026
- 25 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 11 SepInterim Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 10 AugBig-buyer day: 27.39 L shares delivered, 9.9× normal45% of the day’s volume was delivered; the price closed -5.00%.
- 7 AugBig-buyer day: 8.61 L shares delivered, 3.1× normal78% of the day’s volume was delivered; the price closed -5.00%.
- 5 AugBig-buyer day: 17.18 L shares delivered, 6.5× normal49% of the day’s volume was delivered; the price closed -0.32%.
- 4 AugBig-buyer day: 28.65 L shares delivered, 11.6× normal41% of the day’s volume was delivered; the price closed -2.03%.
- July 2026
- 31 JulBig-buyer day: 19.19 L shares delivered, 8.5× normal52% of the day’s volume was delivered; the price closed +3.56%.
- 30 JulBig-buyer day: 32.97 L shares delivered, 14.8× normal55% of the day’s volume was delivered; the price closed +1.84%.
- June 2026
- 29 JunBig-buyer day: 11.72 L shares delivered, 4.1× normal76% of the day’s volume was delivered; the price closed +1.08%.
- 25 JunBig-buyer day: 11.45 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +3.40%.
- March 2026
- 27 MarBig-buyer day: 21.19 L shares delivered, 3.9× normal50% of the day’s volume was delivered; the price closed -3.32%.
- 23 MarBig-buyer day: 17.20 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed -6.03%.
- 20 MarBig-buyer day: 16.67 L shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed -1.88%.
My notes on LOTUSDEV
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of LOTUSDEV?
What is the delivery percentage of LOTUSDEV?
How volatile is LOTUSDEV?
Has LOTUSDEV given bonus shares or split its stock?
Does LOTUSDEV pay dividends?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.