Existing user? Sign in Start 7-day access →
Stocks · DLF · F&O

DLF share price & delivery.

Last close · 19 Oct 2026
₹672.85 -0.32%
Sector: Realty · RS rating 55
1W+3.5%1M+5.1%3M+0.6%6M+11.8%1Y-9.2%
52-week range
₹489.40-14.5% from the high₹786.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DLF stock DNA

Where DLF sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility30% a year
Calm
Wild
19/100
Daily range2.3% high to low
Tight
Wide
11/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery48% of volume delivered
Traders
Holders
47/100
Liquidity₹183 Cr a day
Thin
Deep
93/100
1-year return-9.2%
Laggard
Leader
48/100
Gap-ups of 1%+ (1 year)1937% filled the same day
Gap-downs of 1%+2133% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How DLF usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 8 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 21 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 35 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.32%

Best day 8 Apr 2026 (+7.26%), worst 23 Mar 2026 (-4.81%).

DLF vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DLF is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DLF -10.7%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%9.52 L shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DLF’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20261.17 Cr8.2×69%-2.96%-2.30%
10 Jul 202651.71 L3.5×46%+3.96%-2.62%
18 Jun 202656.23 L3.5×57%+2.75%-3.02%
29 May 20261.08 Cr6.1×67%-0.56%-2.18%
8 Apr 202683.06 L3.9×56%+7.26%+2.94%
5 Mar 202649.81 L3.5×64%+2.83%-4.62%
4 Mar 20261.05 Cr8.0×70%-3.58%+0.73%
28 Jan 202635.72 L3.2×53%+2.62%+3.97%

DLF timeline

Everything that happened to DLF, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: +0.67% on the dayPublished 15 Oct, 17:15 (after the close); opening gap -0.07%.
  • September 2026
  • 9 Sep
    Big-buyer day: 1.17 Cr shares delivered, 8.2× normal69% of the day’s volume was delivered; the price closed -2.96%.
  • July 2026
  • 27 Jul
    Dividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Q1 FY27 results: -0.50% on the dayPublished 10 Jul, 17:40 (after the close); opening gap -0.90%.
  • 10 Jul
    Big-buyer day: 51.71 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +3.96%.
  • June 2026
  • 18 Jun
    Big-buyer day: 56.23 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +2.75%.
  • May 2026
  • 29 May
    Big-buyer day: 1.08 Cr shares delivered, 6.1× normal67% of the day’s volume was delivered; the price closed -0.56%.
  • April 2026
  • 23 Apr
    Q4 FY26 results: -2.92% on the dayPublished 23 Apr, 14:55 (during market hours); opening gap -1.09%.
  • 8 Apr
    Big-buyer day: 83.06 L shares delivered, 3.9× normal56% of the day’s volume was delivered; the price closed +7.26%.
  • 8 Apr
    Jumped 7.3% in one sessionClosed at ₹572.85, about 3.8× a normal day’s move.
  • March 2026
  • 5 Mar
    Big-buyer day: 49.81 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +2.83%.
  • 4 Mar
    Big-buyer day: 1.05 Cr shares delivered, 8.0× normal70% of the day’s volume was delivered; the price closed -3.58%.
  • January 2026
  • 28 Jan
    Big-buyer day: 35.72 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed +2.62%.
  • 27 Jan
    Big-buyer day: 50.28 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed +3.59%.
  • 23 Jan
    Big-buyer day: 49.22 L shares delivered, 4.6× normal46% of the day’s volume was delivered; the price closed -4.05%.
  • 22 Jan
    Big-buyer day: 45.94 L shares delivered, 4.5× normal62% of the day’s volume was delivered; the price closed -0.70%.
  • 20 Jan
    Big-buyer day: 38.67 L shares delivered, 4.0× normal55% of the day’s volume was delivered; the price closed -4.51%.
  • 19 Jan
    Q3 FY26 results: -1.23% on the dayPublished 16 Jan, 20:45 (after the close); opening gap -0.13%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: +0.78% on the dayPublished 17 Oct, 18:42 (after the close); opening gap +0.53%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -1.44% on the dayPublished 29 Jul, 18:31 (after the close); opening gap -0.06%.
  • 28 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 2 May
    Q4 FY25 results: +1.89% on the dayPublished 30 Apr, 22:40 (after the close); opening gap +0.24%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: +1.24% on the dayPublished 24 Jan, 19:47 (after the close); opening gap +0.18%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +5.91% on the dayPublished 25 Oct, 18:44 (after the close); opening gap +2.19%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹674.60-0.42% on the day
Open interest3.84 Cr+0.67% on the day
Build-upShort Buildupprice and OI together
PCR0.87all expiries 0.88
Max pain₹6702026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 680 (often read as resistance), puts at 650 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How DLF moved on each quarterly results day. Every result since 2007 →

Typical move±1.7%last 12 results
vs a normal day1.5×bigger than usual
Closed higher51%of 74 results
+4%-4%+8%-8%Q3 FY22: +3.56% on 1 Feb 2022+3.6Q3 FY22Q4 FY22: -2.74% on 18 May 2022-2.7Q1 FY23: -0.44% on 1 Aug 2022-0.4Q1 FY23Q2 FY23: -0.58% on 24 Oct 2022-0.6Q3 FY23: +1.11% on 27 Jan 2023+1.1Q3 FY23Q4 FY23: +7.39% on 15 May 2023+7.4Q1 FY24: -1.36% on 24 Jul 2023-1.4Q1 FY24Q2 FY24: +1.63% on 31 Oct 2023+1.6Q3 FY24: +1.51% on 25 Jan 2024+1.5Q3 FY24Q4 FY24: +0.04% on 14 May 2024+0.0Q1 FY25: +2.22% on 26 Jul 2024+2.2Q1 FY25Q2 FY25: +5.91% on 28 Oct 2024+5.9Q3 FY25: +1.24% on 27 Jan 2025+1.2Q3 FY25Q4 FY25: +1.89% on 2 May 2025+1.9Q1 FY26: -1.44% on 30 Jul 2025-1.4Q1 FY26Q2 FY26: +0.78% on 20 Oct 2025+0.8Q3 FY26: -1.23% on 19 Jan 2026-1.2Q3 FY26Q4 FY26: -2.92% on 23 Apr 2026-2.9Q1 FY27: -0.50% on 13 Jul 2026-0.5Q1 FY27Q2 FY27: +0.67% on 16 Oct 2026+0.7

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -2.30%, higher in 42% of years-2.3JanFeb: average -3.37%, higher in 26% of years-3.4FebMar: average +1.39%, higher in 53% of years+1.4MarApr: average +2.61%, higher in 53% of years+2.6AprMay: average +5.70%, higher in 53% of years+5.7MayJun: average -2.66%, higher in 47% of years-2.7JunJul: average +5.74%, higher in 68% of years+5.7JulAug: average -2.49%, higher in 30% of years-2.5AugSep: average +1.93%, higher in 45% of years+1.9SepOct: average +0.17%, higher in 58% of years+0.2OctNov: average +1.25%, higher in 53% of years+1.3NovDec: average +5.29%, higher in 63% of years+5.3Dec

My notes on DLF

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DLF?
Over the last 52 weeks, DLF (DLF) traded between ₹489.40 and ₹786.50 (adjusted for splits and bonuses). The last close of ₹672.85 on 19 Oct 2026 is 14.5% below the high.
What is the delivery percentage of DLF?
On 19 Oct 2026, 38.0% of DLF’s traded shares were delivered. The 60-session average is 48.1%, and its median over the last year is 47.6%.
How volatile is DLF?
DLF’s daily moves over the last year add up to 30% annual volatility, higher than 19% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does DLF move on results day?
Over its last 12 quarterly results, DLF moved ±1.7% on average on the reaction day, about 1.5× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works