Existing user? Sign in Start 7-day access →
Stocks · LODHA · F&O

Lodha Developers share price & delivery.

Last close · 19 Oct 2026
₹1,030.00 -2.71%
Sector: Realty · RS rating 41
1W-3.7%1M-6.6%3M-13.3%6M+18.0%1Y-9.8%
52-week range
₹650.80-23.4% from the high₹1,344.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Lodha Developers stock DNA

Where Lodha Developers sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
41/100
Volatility39% a year
Calm
Wild
46/100
Daily range3.3% high to low
Tight
Wide
41/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹158 Cr a day
Thin
Deep
92/100
1-year return-9.8%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)2646% filled the same day
Gap-downs of 1%+2040% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Lodha Developers usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 4 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 31 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 18 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 6 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -2.71%

Best day 28 Jul 2026 (+8.57%), worst 23 Mar 2026 (-8.66%).

Lodha Developers vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Lodha Developers is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Lodha Develope -9.7%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%3.99 L shares
Average, 60 sessions47%1-year median 48%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Lodha Developers’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202662.49 L10.1×78%-0.94%+0.25%
18 Sep 202630.83 L4.9×65%+3.77%+1.77%
8 Jul 202646.51 L5.0×45%+1.14%+4.24%
6 Jul 202634.38 L3.8×55%+3.68%+9.38%
3 Jul 202640.26 L4.5×51%+5.05%+15.49%
29 May 202653.39 L4.3×58%+1.56%-4.65%
15 Apr 202627.99 L3.8×61%+4.85%+2.82%
8 Apr 202626.19 L3.5×48%+8.53%+12.15%

Lodha Developers timeline

Everything that happened to Lodha Developers, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 62.49 L shares delivered, 10.1× normal78% of the day’s volume was delivered; the price closed -0.94%.
  • 18 Sep
    Big-buyer day: 30.83 L shares delivered, 4.9× normal65% of the day’s volume was delivered; the price closed +3.77%.
  • August 2026
  • 7 Aug
    Dividend - Rs 4.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Jumped 8.6% in one sessionClosed at ₹1,301.40, about 3.5× a normal day’s move.
  • 24 Jul
    Q1 FY27 results: -0.20% on the dayPublished 23 Jul, 19:09 (after the close); opening gap -0.82%.
  • 8 Jul
    Big-buyer day: 46.51 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +1.14%.
  • 6 Jul
    Big-buyer day: 34.38 L shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed +3.68%.
  • 3 Jul
    Big-buyer day: 40.26 L shares delivered, 4.5× normal51% of the day’s volume was delivered; the price closed +5.05%.
  • May 2026
  • 29 May
    Big-buyer day: 53.39 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +1.56%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +4.61% on the dayPublished 24 Apr, 20:05 (after the close); opening gap +1.30%.
  • 15 Apr
    Big-buyer day: 27.99 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +4.85%.
  • 8 Apr
    Big-buyer day: 26.19 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +8.53%.
  • 8 Apr
    Jumped 8.5% in one sessionClosed at ₹778.85, about 3.5× a normal day’s move.
  • 6 Apr
    Big-buyer day: 40.58 L shares delivered, 5.5× normal52% of the day’s volume was delivered; the price closed +2.04%.
  • 2 Apr
    Big-buyer day: 22.71 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +1.56%.
  • March 2026
  • 30 Mar
    Big-buyer day: 25.20 L shares delivered, 3.8× normal53% of the day’s volume was delivered; the price closed -3.31%.
  • 27 Mar
    Big-buyer day: 30.89 L shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed -4.59%.
  • 23 Mar
    Fell 8.7% in one sessionClosed at ₹727.90, about 3.6× a normal day’s move.
  • February 2026
  • 3 Feb
    Jumped 7.3% in one sessionClosed at ₹1,031.90, about 3.0× a normal day’s move.
  • January 2026
  • 16 Jan
    Q3 FY26 results: +1.14% on the dayPublished 14 Jan, 16:14 (after the close); opening gap -0.36%.
  • October 2025
  • 23 Oct
    Q2 FY26 results: -0.80% on the dayPublished 22 Oct, 14:45 (on a non-trading day); opening gap +0.95%.
  • August 2025
  • 22 Aug
    Dividend - Rs 4.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -5.96% on the dayPublished 26 Jul, 19:28 (on a non-trading day); opening gap +0.05%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -1.14% on the dayPublished 24 Apr, 21:15 (after the close); opening gap +2.67%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: +0.36% on the dayPublished 25 Jan, 16:28 (on a non-trading day); opening gap +0.04%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +2.39% on the dayPublished 25 Oct, 19:47 (after the close); opening gap +2.65%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,032.60-2.55% on the day
Open interest78.19 L+1.11% on the day
Build-upShort Buildupprice and OI together
PCR1.00all expiries 1.00
Max pain₹1,1002026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,100 (often read as resistance), puts at 1,100 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Lodha Developers moved on each quarterly results day. Every result since 2023 →

Typical move±2.1%last 11 results
vs a normal day1.5×bigger than usual
Closed higher36%of 11 results
+3%-3%+7%-7%Q3 FY24: -2.06% on 29 Jan 2024-2.1Q3 FY24Q4 FY24: -2.97% on 25 Apr 2024-3.0Q4 FY24Q1 FY25: -1.45% on 31 Jul 2024-1.5Q1 FY25Q2 FY25: +2.39% on 28 Oct 2024+2.4Q2 FY25Q3 FY25: +0.36% on 27 Jan 2025+0.4Q3 FY25Q4 FY25: -1.14% on 25 Apr 2025-1.1Q4 FY25Q1 FY26: -5.96% on 28 Jul 2025-6.0Q1 FY26Q2 FY26: -0.80% on 23 Oct 2025-0.8Q2 FY26Q3 FY26: +1.14% on 16 Jan 2026+1.1Q3 FY26Q4 FY26: +4.61% on 27 Apr 2026+4.6Q4 FY26Q1 FY27: -0.20% on 24 Jul 2026-0.2Q1 FY27

Best and worst months

Average return in each calendar month since 2023. Full share price history →

Jan: average -5.74%, higher in 33% of years-5.7JanFeb: average +1.50%, higher in 67% of years+1.5FebMar: average -9.43%, higher in 33% of years-9.4MarApr: average +17.61%, higher in 100% of years+17.6AprMay: average +7.65%, higher in 100% of years+7.7MayJun: average +2.68%, higher in 67% of years+2.7JunJul: average +2.08%, higher in 33% of years+2.1JulAug: average -3.68%, higher in 0% of years-3.7AugSep: average -3.87%, higher in 0% of years-3.9SepOct: average +1.59%, higher in 50% of years+1.6OctNov: average -0.13%, higher in 50% of years-0.1NovDec: average +1.65%, higher in 50% of years+1.6Dec

My notes on Lodha Developers

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Lodha Developers?
Over the last 52 weeks, Lodha Developers (LODHA) traded between ₹650.80 and ₹1,344.95 (adjusted for splits and bonuses). The last close of ₹1,030.00 on 19 Oct 2026 is 23.4% below the high.
What is the delivery percentage of Lodha Developers?
On 19 Oct 2026, 49.5% of Lodha Developers’s traded shares were delivered. The 60-session average is 46.5%, and its median over the last year is 47.9%.
How volatile is Lodha Developers?
Lodha Developers’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.
How much does Lodha Developers move on results day?
Over its last 11 quarterly results, Lodha Developers moved ±2.1% on average on the reaction day, about 1.5× a normal day, and closed higher 36% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works