Existing user? Sign in Start 7-day access →
Stocks · GODREJPROP · F&O

Godrej Properties share price & delivery.

Last close · 19 Oct 2026
₹1,589.00 -0.89%
Sector: Realty · RS rating 18
1W+2.9%1M-5.3%3M-25.0%6M-9.7%1Y-22.8%
52-week range
₹1,434.00-32.4% from the high₹2,352.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Godrej Properties stock DNA

Where Godrej Properties sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
18/100
Volatility36% a year
Calm
Wild
35/100
Daily range2.9% high to low
Tight
Wide
27/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹91.6 Cr a day
Thin
Deep
86/100
1-year return-22.8%
Laggard
Leader
28/100
Gap-ups of 1%+ (1 year)2429% filled the same day
Gap-downs of 1%+1953% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Godrej Properties usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 22 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 21 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.89%

Best day 3 Feb 2026 (+8.93%), worst 11 Sep 2026 (-6.62%).

Godrej Properties vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Godrej Properties is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Godrej Propert -24.9%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%98,611 shares
Average, 60 sessions43%1-year median 43%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Godrej Properties’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 202614.14 L4.2×66%-1.45%-3.09%
13 Feb 202611.83 L3.5×58%-0.83%+1.06%
9 Feb 202616.57 L6.5×42%+5.98%+1.74%
3 Feb 202615.73 L6.9×42%+8.93%+7.14%
30 Jan 202611.84 L5.6×62%+0.66%+7.17%
28 Jan 202610.25 L5.1×52%+2.13%+9.62%
27 Jan 202627.41 L13.6×55%-1.51%+2.78%
23 Jan 202611.94 L6.0×49%-4.89%-1.58%

Godrej Properties timeline

Everything that happened to Godrej Properties, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the unaudited financial results for the quarter and half year ended September 30, 2026.
  • 15 Oct
    Q2 FY27 results: +2.82% on the dayPublished 14 Oct, 16:03 (after the close); opening gap +0.50%.
  • July 2026
  • 28 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jul
    Q1 FY27 results: -3.84% on the dayPublished 22 Jul, 14:05 (during market hours); opening gap +0.03%.
  • May 2026
  • 29 May
    Big-buyer day: 14.14 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed -1.45%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -0.20% on the dayPublished 27 Apr, 15:50 (after the close); opening gap +0.06%.
  • February 2026
  • 13 Feb
    Big-buyer day: 11.83 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -0.83%.
  • 9 Feb
    Big-buyer day: 16.57 L shares delivered, 6.5× normal42% of the day’s volume was delivered; the price closed +5.98%.
  • 3 Feb
    Big-buyer day: 15.73 L shares delivered, 6.9× normal42% of the day’s volume was delivered; the price closed +8.93%.
  • 3 Feb
    Jumped 8.9% in one sessionClosed at ₹1,699.40, about 3.9× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 11.84 L shares delivered, 5.6× normal62% of the day’s volume was delivered; the price closed +0.66%.
  • 28 Jan
    Big-buyer day: 10.25 L shares delivered, 5.1× normal52% of the day’s volume was delivered; the price closed +2.13%.
  • 27 Jan
    Big-buyer day: 27.41 L shares delivered, 13.6× normal55% of the day’s volume was delivered; the price closed -1.51%.
  • 27 Jan
    Q3 FY26 results: -1.51% on the dayPublished 27 Jan, 14:28 (during market hours); opening gap +0.50%.
  • 23 Jan
    Big-buyer day: 11.94 L shares delivered, 6.0× normal49% of the day’s volume was delivered; the price closed -4.89%.
  • 22 Jan
    Big-buyer day: 7.11 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed -1.46%.
  • 21 Jan
    Big-buyer day: 13.28 L shares delivered, 7.0× normal47% of the day’s volume was delivered; the price closed -2.97%.
  • 20 Jan
    Big-buyer day: 6.02 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -5.73%.
  • 19 Jan
    Big-buyer day: 8.02 L shares delivered, 4.2× normal39% of the day’s volume was delivered; the price closed -4.83%.
  • October 2025
  • 16 Oct
    Q2 FY26 results: +3.26% on the dayPublished 15 Oct, 17:12 (after the close); opening gap +0.50%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +1.63% on the dayPublished 18 Jul, 16:45 (after the close); opening gap +0.26%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -2.81% on the dayPublished 25 Apr, 11:11 (during market hours); opening gap +0.07%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +1.79% on the dayPublished 30 Jan, 16:45 (after the close); opening gap -0.38%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -1.35% on the dayPublished 23 Oct, 19:47 (after the close); opening gap +0.69%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,587.70-0.95% on the day
Open interest1.01 Cr-0.58% on the day
Build-upLong Unwindingprice and OI together
PCR0.69all expiries 0.65
Max pain₹1,6402026-10-27 expiry
Market-wide limit used47%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,700 (often read as resistance), puts at 1,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Godrej Properties moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2009 →

Typical move±2.7%last 12 results
vs a normal day1.9×bigger than usual
Closed higher46%of 56 results
+6%-6%+12%-12%Q3 FY22: -9.65% on 4 Feb 2022-9.7Q3 FY22Q4 FY22: -4.26% on 4 May 2022-4.3Q1 FY23: -2.62% on 3 Aug 2022-2.6Q1 FY23Q2 FY23: +5.61% on 10 Nov 2022+5.6Q3 FY23: -0.47% on 3 Feb 2023-0.5Q3 FY23Q4 FY23: -0.19% on 4 May 2023-0.2Q1 FY24: -5.23% on 3 Aug 2023-5.2Q1 FY24Q2 FY24: +3.99% on 3 Nov 2023+4.0Q3 FY24: -0.25% on 7 Feb 2024-0.3Q3 FY24Q4 FY24: +10.63% on 6 May 2024+10.6Q1 FY25: -2.87% on 1 Aug 2024-2.9Q1 FY25Q2 FY25: -1.35% on 24 Oct 2024-1.3Q3 FY25: +1.79% on 31 Jan 2025+1.8Q3 FY25Q4 FY25: -2.81% on 25 Apr 2025-2.8Q1 FY26: +1.63% on 21 Jul 2025+1.6Q1 FY26Q2 FY26: +3.26% on 16 Oct 2025+3.3Q3 FY26: -1.51% on 27 Jan 2026-1.5Q3 FY26Q4 FY26: -0.20% on 28 Apr 2026-0.2Q1 FY27: -3.84% on 22 Jul 2026-3.8Q1 FY27Q2 FY27: +2.82% on 15 Oct 2026+2.8

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average -0.52%, higher in 46% of years-0.5JanFeb: average -0.78%, higher in 43% of years-0.8FebMar: average -1.30%, higher in 50% of years-1.3MarApr: average +8.53%, higher in 71% of years+8.5AprMay: average +0.13%, higher in 57% of years+0.1MayJun: average +7.11%, higher in 79% of years+7.1JunJul: average +4.58%, higher in 64% of years+4.6JulAug: average -2.93%, higher in 21% of years-2.9AugSep: average +2.63%, higher in 50% of years+2.6SepOct: average +3.75%, higher in 62% of years+3.7OctNov: average -0.50%, higher in 46% of years-0.5NovDec: average +1.22%, higher in 50% of years+1.2Dec

My notes on Godrej Properties

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Godrej Properties?
Over the last 52 weeks, Godrej Properties (GODREJPROP) traded between ₹1,434.00 and ₹2,352.00 (adjusted for splits and bonuses). The last close of ₹1,589.00 on 19 Oct 2026 is 32.4% below the high.
What is the delivery percentage of Godrej Properties?
On 19 Oct 2026, 37.4% of Godrej Properties’s traded shares were delivered. The 60-session average is 42.8%, and its median over the last year is 43.3%.
How volatile is Godrej Properties?
Godrej Properties’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.
How much does Godrej Properties move on results day?
Over its last 12 quarterly results, Godrej Properties moved ±2.7% on average on the reaction day, about 1.9× a normal day, and closed higher 46% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works