Existing user? Sign in Start 7-day access →
Stocks · ABREL

Aditya Birla Real Estate share price & delivery.

Last close · 19 Oct 2026
₹1,098.50 -1.94%
Sector: Realty · RS rating 12
1W+8.2%1M-12.6%3M-23.8%6M-22.7%1Y-32.0%
52-week range
₹1,002.30-42.6% from the high₹1,914.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aditya Birla Real Estate stock DNA

Where Aditya Birla Real Estate sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility39% a year
Calm
Wild
47/100
Daily range3.4% high to low
Tight
Wide
48/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery48% of volume delivered
Traders
Holders
45/100
Liquidity₹19.6 Cr a day
Thin
Deep
62/100
1-year return-32.0%
Laggard
Leader
17/100
Gap-ups of 1%+ (1 year)2040% filled the same day
Gap-downs of 1%+838% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How Aditya Birla Real Estate usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 2 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 24 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -1.94%

Best day 18 Mar 2026 (+8.60%), worst 20 Jan 2026 (-7.29%).

Aditya Birla Real Estate vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aditya Birla Real Estate is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aditya Birla R -31.9%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%30,699 shares
Average, 60 sessions48%1-year median 47%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aditya Birla Real Estate’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20262.29 L4.1×53%-2.67%-7.11%
28 Sep 20261.95 L3.9×58%-3.20%-9.53%
11 Sep 20262.00 L4.2×58%-4.17%-3.47%
21 Aug 20262.06 L4.0×52%-2.71%-1.37%
20 Aug 20263.19 L6.1×61%+3.61%-3.60%
13 Aug 20262.18 L4.3×34%+1.34%+3.71%
7 Aug 20262.11 L4.1×79%-0.58%+1.45%
11 May 20265.72 L5.9×47%-7.26%-9.93%

Aditya Birla Real Estate timeline

Everything that happened to Aditya Birla Real Estate, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Big-buyer day: 2.29 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed -2.67%.
  • September 2026
  • 28 Sep
    Big-buyer day: 1.95 L shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed -3.20%.
  • 11 Sep
    Big-buyer day: 2.00 L shares delivered, 4.2× normal58% of the day’s volume was delivered; the price closed -4.17%.
  • August 2026
  • 21 Aug
    Big-buyer day: 2.06 L shares delivered, 4.0× normal52% of the day’s volume was delivered; the price closed -2.71%.
  • 20 Aug
    Big-buyer day: 3.19 L shares delivered, 6.1× normal61% of the day’s volume was delivered; the price closed +3.61%.
  • 13 Aug
    Big-buyer day: 2.18 L shares delivered, 4.3× normal34% of the day’s volume was delivered; the price closed +1.34%.
  • 7 Aug
    Big-buyer day: 2.11 L shares delivered, 4.1× normal79% of the day’s volume was delivered; the price closed -0.58%.
  • July 2026
  • 14 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 11 May
    Big-buyer day: 5.72 L shares delivered, 5.9× normal47% of the day’s volume was delivered; the price closed -7.26%.
  • March 2026
  • 18 Mar
    Jumped 8.6% in one sessionClosed at ₹1,217.40, about 3.5× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.64 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -0.09%.
  • 4 Feb
    Big-buyer day: 2.32 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed -2.33%.
  • 3 Feb
    Big-buyer day: 5.68 L shares delivered, 9.6× normal67% of the day’s volume was delivered; the price closed +4.39%.
  • 2 Feb
    Big-buyer day: 2.03 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed -3.12%.
  • July 2025
  • 15 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Aditya Birla Real Estate

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aditya Birla Real Estate?
Over the last 52 weeks, Aditya Birla Real Estate (ABREL) traded between ₹1,002.30 and ₹1,914.00 (adjusted for splits and bonuses). The last close of ₹1,098.50 on 19 Oct 2026 is 42.6% below the high.
What is the delivery percentage of Aditya Birla Real Estate?
On 19 Oct 2026, 51.6% of Aditya Birla Real Estate’s traded shares were delivered. The 60-session average is 47.9%, and its median over the last year is 47.3%.
How volatile is Aditya Birla Real Estate?
Aditya Birla Real Estate’s daily moves over the last year add up to 39% annual volatility, higher than 47% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works