Existing user? Sign in Start 7-day access →
Stocks · BRIGADE

Brigade Enterprises share price & delivery.

Last close · 19 Oct 2026
₹571.15 -0.70%
Sector: Realty · RS rating 47
1W-1.2%1M-8.0%3M+1.3%6M-0.1%1Y-16.8%
52-week range
₹450.75-28.8% from the high₹802.01
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Brigade Enterprises stock DNA

Where Brigade Enterprises sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
47/100
Volatility37% a year
Calm
Wild
40/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery42% of volume delivered
Traders
Holders
19/100
Liquidity₹18.4 Cr a day
Thin
Deep
60/100
1-year return-16.8%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)1753% filled the same day
Gap-downs of 1%+1547% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Brigade Enterprises usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 13 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.70%

Best day 3 Sep 2026 (+11.30%), worst 30 Mar 2026 (-5.85%).

Brigade Enterprises vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Brigade Enterprises is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Brigade Enterp -19.9%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session35%38,228 shares
Average, 60 sessions42%1-year median 48%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Brigade Enterprises’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Jul 202611.40 L5.2×42%+7.60%-1.38%
9 Jul 202610.90 L5.0×47%+6.22%+3.90%
7 Jul 20268.51 L4.0×62%-3.90%+7.72%
3 Jul 20267.14 L3.6×63%+2.51%+11.82%
16 Jun 20266.07 L3.6×40%+5.28%-3.07%
17 Apr 20265.25 L3.1×48%+3.22%+1.74%
15 Apr 202615.06 L9.0×73%-0.85%+7.25%
10 Apr 20265.64 L3.4×70%+3.16%+7.26%

Brigade Enterprises timeline

Everything that happened to Brigade Enterprises, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 3 Sep
    Jumped 11.3% in one sessionClosed at ₹712.30, about 4.8× a normal day’s move.
  • August 2026
  • 5 Aug
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 10 Jul
    Big-buyer day: 11.40 L shares delivered, 5.2× normal42% of the day’s volume was delivered; the price closed +7.60%.
  • 10 Jul
    Jumped 7.6% in one sessionClosed at ₹574.60, about 3.3× a normal day’s move.
  • 9 Jul
    Big-buyer day: 10.90 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed +6.22%.
  • 7 Jul
    Big-buyer day: 8.51 L shares delivered, 4.0× normal62% of the day’s volume was delivered; the price closed -3.90%.
  • 3 Jul
    Big-buyer day: 7.14 L shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed +2.51%.
  • June 2026
  • 17 Jun
    Bonus 1:3Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jun
    Split or bonusEach old share became 1.333 shares; earlier prices on this page are adjusted to match.
  • 16 Jun
    Big-buyer day: 6.07 L shares delivered, 3.6× normal40% of the day’s volume was delivered; the price closed +5.28%.
  • April 2026
  • 17 Apr
    Big-buyer day: 5.25 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +3.22%.
  • 15 Apr
    Big-buyer day: 15.06 L shares delivered, 9.0× normal73% of the day’s volume was delivered; the price closed -0.85%.
  • 10 Apr
    Big-buyer day: 5.64 L shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed +3.16%.
  • 9 Apr
    Big-buyer day: 5.10 L shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed -2.37%.
  • 8 Apr
    Big-buyer day: 8.30 L shares delivered, 5.0× normal63% of the day’s volume was delivered; the price closed +3.84%.
  • February 2026
  • 27 Feb
    Big-buyer day: 9.41 L shares delivered, 5.7× normal58% of the day’s volume was delivered; the price closed -3.09%.
  • January 2026
  • 27 Jan
    Big-buyer day: 9.42 L shares delivered, 5.8× normal70% of the day’s volume was delivered; the price closed -2.93%.
  • August 2025
  • 13 Aug
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Brigade Enterprises

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Brigade Enterprises?
Over the last 52 weeks, Brigade Enterprises (BRIGADE) traded between ₹450.75 and ₹802.01 (adjusted for splits and bonuses). The last close of ₹571.15 on 19 Oct 2026 is 28.8% below the high.
What is the delivery percentage of Brigade Enterprises?
On 19 Oct 2026, 35.1% of Brigade Enterprises’s traded shares were delivered. The 60-session average is 41.7%, and its median over the last year is 47.9%.
How volatile is Brigade Enterprises?
Brigade Enterprises’s daily moves over the last year add up to 37% annual volatility, higher than 40% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works