Existing user? Sign in Start 7-day access →
Stocks · OBEROIRLTY · F&O

Oberoi Realty share price & delivery.

Last close · 19 Oct 2026
₹1,676.40 -1.56%
Sector: Realty · RS rating 57
1W-1.4%1M-3.7%3M-11.0%6M-2.0%1Y+6.7%
52-week range
₹1,391.20-15.6% from the high₹1,986.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Oberoi Realty stock DNA

Where Oberoi Realty sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
57/100
Volatility28% a year
Calm
Wild
11/100
Daily range2.5% high to low
Tight
Wide
16/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery50% of volume delivered
Traders
Holders
58/100
Liquidity₹61.2 Cr a day
Thin
Deep
81/100
1-year return+6.7%
Laggard
Leader
65/100
Gap-ups of 1%+ (1 year)2326% filled the same day
Gap-downs of 1%+2167% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Oberoi Realty usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 33 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.8%Last session -1.56%

Best day 16 Oct 2025 (+5.35%), worst 20 Jan 2026 (-7.92%).

Oberoi Realty vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Oberoi Realty is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Oberoi Realty +6.3%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18The Phoenix Mills+15.88% 1YRS 67Prestige Estates-8.02% 1YRS 45Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%76,156 shares
Average, 60 sessions50%1-year median 49%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Oberoi Realty’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 20266.14 L4.4×64%+2.02%+0.49%
18 Sep 20265.42 L3.9×71%+2.54%+4.12%
3 Sep 20266.13 L3.4×54%+1.93%-5.78%
31 Aug 20265.35 L3.1×69%-0.11%-1.10%
13 Aug 20264.47 L3.0×54%+2.56%+3.18%
9 Jul 20266.40 L3.7×37%+0.17%-0.64%
7 Jul 20265.86 L3.6×63%-2.41%+0.53%
6 Jul 20267.61 L4.6×48%+0.98%-1.44%

Oberoi Realty timeline

Everything that happened to Oberoi Realty, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: -0.29% on the dayPublished 15 Oct, 19:28 (after the close); opening gap +0.35%.
  • September 2026
  • 21 Sep
    Big-buyer day: 6.14 L shares delivered, 4.4× normal64% of the day’s volume was delivered; the price closed +2.02%.
  • 18 Sep
    Big-buyer day: 5.42 L shares delivered, 3.9× normal71% of the day’s volume was delivered; the price closed +2.54%.
  • 3 Sep
    Big-buyer day: 6.13 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +1.93%.
  • August 2026
  • 31 Aug
    Big-buyer day: 5.35 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed -0.11%.
  • 13 Aug
    Big-buyer day: 4.47 L shares delivered, 3.0× normal54% of the day’s volume was delivered; the price closed +2.56%.
  • July 2026
  • 23 Jul
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jul
    Q1 FY27 results: -1.40% on the dayPublished 15 Jul, 17:42 (after the close); opening gap +0.24%.
  • 9 Jul
    Big-buyer day: 6.40 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +0.17%.
  • 7 Jul
    Big-buyer day: 5.86 L shares delivered, 3.6× normal63% of the day’s volume was delivered; the price closed -2.41%.
  • 6 Jul
    Big-buyer day: 7.61 L shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed +0.98%.
  • 6 Jul
    New 52-week high at ₹1,986.10First new high in over 20 sessions.
  • 2 Jul
    Big-buyer day: 7.54 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed +3.33%.
  • June 2026
  • 15 Jun
    Big-buyer day: 7.08 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +2.87%.
  • May 2026
  • 29 May
    Big-buyer day: 9.03 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +0.86%.
  • 14 May
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -0.58% on the dayPublished 28 Apr, 18:02 (after the close); opening gap +0.25%.
  • March 2026
  • 5 Mar
    Big-buyer day: 7.45 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +1.90%.
  • January 2026
  • 23 Jan
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jan
    Q3 FY26 results: -7.92% on the dayPublished 19 Jan, 18:01 (after the close); opening gap -2.35%.
  • 20 Jan
    Fell 7.9% in one sessionClosed at ₹1,523.80, about 4.5× a normal day’s move.
  • October 2025
  • 20 Oct
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Oct
    Q2 FY26 results: +5.35% on the dayPublished 15 Oct, 17:37 (after the close); opening gap +4.60%.
  • 16 Oct
    Jumped 5.4% in one sessionClosed at ₹1,687.10, about 3.0× a normal day’s move.
  • July 2025
  • 25 Jul
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 18 Jul
    Q1 FY26 results: -0.20% on the dayPublished 17 Jul, 19:09 (after the close); opening gap +0.51%.
  • May 2025
  • 9 May
    Q4 FY25 results: -1.32% on the dayPublished 8 May, 20:28 (after the close); opening gap -2.88%.
  • 5 May
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 24 Jan
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jan
    Q3 FY25 results: -5.11% on the dayPublished 21 Jan, 17:05 (after the close); opening gap -0.00%.
  • November 2024
  • 4 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 21 Oct
    Q2 FY25 results: +3.32% on the dayPublished 18 Oct, 18:10 (after the close); opening gap +2.51%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,675.60-2.09% on the day
Open interest47.27 L+5.08% on the day
Build-upShort Buildupprice and OI together
PCR0.72all expiries 0.73
Max pain₹1,7002026-10-27 expiry
Market-wide limit used27%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,800 (often read as resistance), puts at 1,560 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Oberoi Realty moved on each quarterly results day. Every result since 2010 →

Typical move±3.6%last 12 results
vs a normal day3.3×bigger than usual
Closed higher52%of 63 results
+5%-5%+10%-10%Q2 FY22: +6.53% on 1 Nov 2021+6.5Q2 FY22Q3 FY22: +2.47% on 31 Jan 2022+2.5Q4 FY22: +5.15% on 30 May 2022+5.1Q4 FY22Q2 FY23: -4.75% on 17 Oct 2022-4.7Q3 FY23: +1.64% on 10 Feb 2023+1.6Q3 FY23Q4 FY23: +3.19% on 19 May 2023+3.2Q1 FY24: +0.05% on 2 Aug 2023+0.0Q1 FY24Q2 FY24: +1.68% on 30 Oct 2023+1.7Q3 FY24: -4.80% on 24 Jan 2024-4.8Q3 FY24Q4 FY24: +8.70% on 16 May 2024+8.7Q1 FY25: +4.35% on 22 Jul 2024+4.3Q1 FY25Q2 FY25: +3.32% on 21 Oct 2024+3.3Q3 FY25: -5.11% on 22 Jan 2025-5.1Q3 FY25Q4 FY25: -1.32% on 9 May 2025-1.3Q1 FY26: -0.20% on 18 Jul 2025-0.2Q1 FY26Q2 FY26: +5.35% on 16 Oct 2025+5.4Q3 FY26: -7.92% on 20 Jan 2026-7.9Q3 FY26Q4 FY26: -0.58% on 29 Apr 2026-0.6Q1 FY27: -1.40% on 16 Jul 2026-1.4Q1 FY27Q2 FY27: -0.29% on 16 Oct 2026-0.3

Best and worst months

Average return in each calendar month since 2010. Full share price history →

Jan: average -2.11%, higher in 50% of years-2.1JanFeb: average -0.22%, higher in 50% of years-0.2FebMar: average +1.03%, higher in 56% of years+1.0MarApr: average +2.64%, higher in 69% of years+2.6AprMay: average +1.44%, higher in 50% of years+1.4MayJun: average +0.38%, higher in 56% of years+0.4JunJul: average +2.22%, higher in 62% of years+2.2JulAug: average -1.84%, higher in 44% of years-1.8AugSep: average +3.46%, higher in 56% of years+3.5SepOct: average +6.28%, higher in 80% of years+6.3OctNov: average +0.02%, higher in 56% of years+0.0NovDec: average +4.25%, higher in 69% of years+4.2Dec

My notes on Oberoi Realty

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Oberoi Realty?
Over the last 52 weeks, Oberoi Realty (OBEROIRLTY) traded between ₹1,391.20 and ₹1,986.10 (adjusted for splits and bonuses). The last close of ₹1,676.40 on 19 Oct 2026 is 15.6% below the high.
What is the delivery percentage of Oberoi Realty?
On 19 Oct 2026, 29.7% of Oberoi Realty’s traded shares were delivered. The 60-session average is 50.3%, and its median over the last year is 48.7%.
How volatile is Oberoi Realty?
Oberoi Realty’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does Oberoi Realty move on results day?
Over its last 12 quarterly results, Oberoi Realty moved ±3.6% on average on the reaction day, about 3.3× a normal day, and closed higher 52% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works