Existing user? Sign in Start 7-day access →
Stocks · PHOENIXLTD · F&O

The Phoenix Mills share price & delivery.

Last close · 19 Oct 2026
₹1,884.00 -0.68%
Sector: Realty · RS rating 67
1W+2.4%1M+0.6%3M-9.2%6M+5.1%1Y+15.9%
52-week range
₹1,465.60-13.2% from the high₹2,169.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

The Phoenix Mills stock DNA

Where The Phoenix Mills sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility27% a year
Calm
Wild
8/100
Daily range2.4% high to low
Tight
Wide
12/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery57% of volume delivered
Traders
Holders
87/100
Liquidity₹81.9 Cr a day
Thin
Deep
84/100
1-year return+15.9%
Laggard
Leader
71/100
Gap-ups of 1%+ (1 year)2343% filled the same day
Gap-downs of 1%+2148% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How The Phoenix Mills usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 29 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 2 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session -0.68%

Best day 8 Apr 2026 (+7.27%), worst 29 Jul 2026 (-5.57%).

The Phoenix Mills vs NIFTY 50, one year

Both start at 100. The shaded gap is how far The Phoenix Mills is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26The Phoenix Mi +13.2%NIFTY 50 -8.6%

Peers in Realty

The most traded stocks in the same sector. All Realty stocks and the sector’s trend →

DLF-9.18% 1YRS 55Lodha Developers-9.81% 1YRS 41Anant Raj-24.32% 1YRS 20Godrej Properties-22.77% 1YRS 18Prestige Estates-8.02% 1YRS 45Oberoi Realty+6.71% 1YRS 57Aditya Birla Real Estate-31.99% 1YRS 12Brigade Enterprises-16.77% 1YRS 47

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%2.46 L shares
Average, 60 sessions57%1-year median 57%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with The Phoenix Mills’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Jul 20267.01 L3.0×58%+0.71%-3.71%
7 Jul 202619.28 L9.3×74%-1.46%+2.77%
6 Jul 202611.29 L5.7×61%+2.84%+2.29%
2 Jul 202612.50 L6.3×75%-0.30%+3.75%
16 Jun 20265.70 L3.0×50%+1.15%-0.89%
29 May 20267.92 L3.5×61%-0.03%-1.13%
8 Apr 20269.69 L3.7×61%+7.27%+4.04%
24 Nov 20257.83 L3.2×70%-1.18%+3.10%

The Phoenix Mills timeline

Everything that happened to The Phoenix Mills, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Q2 FY27 results: +1.58% on the dayPublished 15 Oct, 14:55 (during market hours); opening gap -0.20%.
  • September 2026
  • 11 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 29 Jul
    Fell 5.6% in one sessionClosed at ₹1,910.50, about 3.3× a normal day’s move.
  • 14 Jul
    Q1 FY27 results: -1.00% on the dayPublished 14 Jul, 13:14 (during market hours); opening gap -0.51%.
  • 13 Jul
    Big-buyer day: 7.01 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +0.71%.
  • 7 Jul
    Big-buyer day: 19.28 L shares delivered, 9.3× normal74% of the day’s volume was delivered; the price closed -1.46%.
  • 6 Jul
    Big-buyer day: 11.29 L shares delivered, 5.7× normal61% of the day’s volume was delivered; the price closed +2.84%.
  • 2 Jul
    Big-buyer day: 12.50 L shares delivered, 6.3× normal75% of the day’s volume was delivered; the price closed -0.30%.
  • 1 Jul
    New 52-week high at ₹2,025.40First new high in 113 sessions.
  • June 2026
  • 16 Jun
    Big-buyer day: 5.70 L shares delivered, 3.0× normal50% of the day’s volume was delivered; the price closed +1.15%.
  • 15 Jun
    Jumped 5.1% in one sessionClosed at ₹1,846.90, about 3.0× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 7.92 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -0.03%.
  • April 2026
  • 23 Apr
    Q4 FY26 results: -1.33% on the dayPublished 22 Apr, 16:56 (after the close); opening gap -0.41%.
  • 8 Apr
    Big-buyer day: 9.69 L shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +7.27%.
  • 8 Apr
    Jumped 7.3% in one sessionClosed at ₹1,713.10, about 4.3× a normal day’s move.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -2.02% on the dayPublished 20 Jan, 17:55 (after the close); opening gap -1.28%.
  • December 2025
  • 22 Dec
    New 52-week high at ₹1,852.90First new high in over 20 sessions.
  • November 2025
  • 24 Nov
    Big-buyer day: 7.83 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -1.18%.
  • 3 Nov
    Big-buyer day: 10.00 L shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +3.80%.
  • October 2025
  • 27 Oct
    Q2 FY26 results: +1.81% on the dayPublished 27 Oct, 14:19 (during market hours); opening gap +0.48%.
  • September 2025
  • 15 Sep
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 13.76 L shares delivered, 3.6× normal76% of the day’s volume was delivered; the price closed -0.75%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: +5.37% on the dayPublished 24 Jul, 21:36 (after the close); opening gap +0.06%.
  • 23 Jul
    Big-buyer day: 11.99 L shares delivered, 3.5× normal83% of the day’s volume was delivered; the price closed -1.35%.
  • 17 Jul
    Big-buyer day: 13.21 L shares delivered, 3.9× normal74% of the day’s volume was delivered; the price closed +1.45%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +0.36% on the dayPublished 25 Apr, 17:28 (after the close); opening gap -0.29%.
  • January 2025
  • 31 Jan
    Q3 FY25 results: +2.67% on the dayPublished 31 Jan, 15:11 (during market hours); opening gap -1.21%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -1.26% on the dayPublished 26 Oct, 00:15 (on a non-trading day); opening gap -3.68%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,897.70-0.11% on the day
Open interest37.61 L+0.51% on the day
Build-upShort Buildupprice and OI together
PCR0.99all expiries 0.99
Max pain₹1,9002026-10-27 expiry
Market-wide limit used13%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jan 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,980 (often read as resistance), puts at 1,900 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How The Phoenix Mills moved on each quarterly results day. Every result since 2007 →

Typical move±1.9%last 12 results
vs a normal day1.8×bigger than usual
Closed higher53%of 79 results
+3%-3%+6%-6%Q3 FY22: +3.56% on 9 Feb 2022+3.6Q3 FY22Q4 FY22: +0.29% on 26 May 2022+0.3Q1 FY23: +3.12% on 12 Aug 2022+3.1Q1 FY23Q2 FY23: -0.20% on 10 Nov 2022-0.2Q3 FY23: -3.66% on 8 Feb 2023-3.7Q3 FY23Q4 FY23: +5.54% on 26 May 2023+5.5Q1 FY24: -0.31% on 9 Aug 2023-0.3Q1 FY24Q2 FY24: -1.37% on 9 Nov 2023-1.4Q3 FY24: +0.56% on 14 Feb 2024+0.6Q3 FY24Q4 FY24: +0.60% on 21 May 2024+0.6Q1 FY25: -3.73% on 2 Aug 2024-3.7Q1 FY25Q2 FY25: -1.26% on 28 Oct 2024-1.3Q3 FY25: +2.67% on 31 Jan 2025+2.7Q3 FY25Q4 FY25: +0.36% on 28 Apr 2025+0.4Q1 FY26: +5.37% on 25 Jul 2025+5.4Q1 FY26Q2 FY26: +1.81% on 27 Oct 2025+1.8Q3 FY26: -2.02% on 21 Jan 2026-2.0Q3 FY26Q4 FY26: -1.33% on 23 Apr 2026-1.3Q1 FY27: -1.00% on 14 Jul 2026-1.0Q1 FY27Q2 FY27: +1.58% on 15 Oct 2026+1.6

Best and worst months

Average return in each calendar month since 2007. Full share price history →

Jan: average -1.75%, higher in 47% of years-1.8JanFeb: average -1.71%, higher in 42% of years-1.7FebMar: average +1.94%, higher in 68% of years+1.9MarApr: average +7.02%, higher in 63% of years+7.0AprMay: average +2.32%, higher in 55% of years+2.3MayJun: average +0.19%, higher in 70% of years+0.2JunJul: average +4.27%, higher in 70% of years+4.3JulAug: average +2.87%, higher in 65% of years+2.9AugSep: average -0.09%, higher in 50% of years-0.1SepOct: average -2.98%, higher in 68% of years-3.0OctNov: average +6.93%, higher in 68% of years+6.9NovDec: average +3.66%, higher in 47% of years+3.7Dec

My notes on The Phoenix Mills

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of The Phoenix Mills?
Over the last 52 weeks, The Phoenix Mills (PHOENIXLTD) traded between ₹1,465.60 and ₹2,169.80 (adjusted for splits and bonuses). The last close of ₹1,884.00 on 19 Oct 2026 is 13.2% below the high.
What is the delivery percentage of The Phoenix Mills?
On 19 Oct 2026, 58.1% of The Phoenix Mills’s traded shares were delivered. The 60-session average is 56.8%, and its median over the last year is 57.0%.
How volatile is The Phoenix Mills?
The Phoenix Mills’s daily moves over the last year add up to 27% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.
How much does The Phoenix Mills move on results day?
Over its last 12 quarterly results, The Phoenix Mills moved ±1.9% on average on the reaction day, about 1.8× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works