Existing user? Sign in Start 7-day access →
Stocks · NAVINFLUOR

Navin Fluorine International share price & delivery.

Last close · 19 Oct 2026
₹8,152.50 -0.18%
Sector: Chemicals · RS rating 89
1W-4.8%1M-0.8%3M+3.7%6M+29.7%1Y+66.5%
52-week range
₹4,870.00-8.9% from the high₹8,949.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NAVINFLUOR stock DNA

Where NAVINFLUOR sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
89/100
Volatility36% a year
Calm
Wild
38/100
Daily range2.7% high to low
Tight
Wide
22/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery53% of volume delivered
Traders
Holders
71/100
Liquidity₹93.6 Cr a day
Thin
Deep
86/100
1-year return+66.5%
Laggard
Leader
90/100
Gap-ups of 1%+ (1 year)2152% filled the same day
Gap-downs of 1%+850% filled the same day
Up days51%of the last 250 sessions
Streak5 downsessions in a row

How NAVINFLUOR usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 6 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.18%

Best day 31 Oct 2025 (+14.28%), worst 24 Feb 2026 (-4.83%).

NAVINFLUOR vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NAVINFLUOR is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NAVINFLUOR +67.2%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75PI Industries-39.14% 1YRS 11

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%22,644 shares
Average, 60 sessions53%1-year median 52%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NAVINFLUOR’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 May 20263.14 L3.7×59%+3.07%-0.78%
27 Apr 20262.60 L3.1×62%+1.96%+6.48%
12 Feb 20262.27 L3.4×42%+2.41%-3.02%
3 Feb 20261.97 L3.2×45%+6.43%+0.92%
30 Dec 20253.38 L5.3×62%+4.34%-6.28%
7 Nov 20251.87 L4.0×58%-1.84%+0.88%
27 Jun 20252.08 L3.1×53%+3.04%+2.20%
22 Apr 20252.75 L3.5×79%+1.45%+5.57%

NAVINFLUOR timeline

Everything that happened to NAVINFLUOR, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • September 2026
  • 9 Sep
    New 52-week high at ₹8,949.50First new high in 24 sessions.
  • August 2026
  • 6 Aug
    Jumped 13.7% in one sessionClosed at ₹8,650.00, about 5.9× a normal day’s move.
  • June 2026
  • 12 Jun
    Dividend - Rs 8.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 5 May
    Big-buyer day: 3.14 L shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +3.07%.
  • April 2026
  • 30 Apr
    New 52-week high at ₹7,200.00First new high in 52 sessions.
  • 27 Apr
    Big-buyer day: 2.60 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +1.96%.
  • March 2026
  • 5 Mar
    Jumped 7.1% in one sessionClosed at ₹6,504.50, about 3.1× a normal day’s move.
  • February 2026
  • 12 Feb
    Big-buyer day: 2.27 L shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +2.41%.
  • 3 Feb
    Big-buyer day: 1.97 L shares delivered, 3.2× normal45% of the day’s volume was delivered; the price closed +6.43%.
  • January 2026
  • 19 Jan
    New 52-week high at ₹6,273.50First new high in 24 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 3.38 L shares delivered, 5.3× normal62% of the day’s volume was delivered; the price closed +4.34%.
  • November 2025
  • 7 Nov
    Interim Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Nov
    Big-buyer day: 1.87 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -1.84%.
  • October 2025
  • 31 Oct
    New 52-week high at ₹5,839.00First new high in over 20 sessions.
  • 31 Oct
    Jumped 14.3% in one sessionClosed at ₹5,687.40, about 6.2× a normal day’s move.
  • July 2025
  • 4 Jul
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Big-buyer day: 2.08 L shares delivered, 3.1× normal53% of the day’s volume was delivered; the price closed +3.04%.
  • April 2025
  • 22 Apr
    Big-buyer day: 2.75 L shares delivered, 3.5× normal79% of the day’s volume was delivered; the price closed +1.45%.
  • 3 Apr
    Big-buyer day: 2.42 L shares delivered, 3.4× normal46% of the day’s volume was delivered; the price closed -1.26%.
  • January 2025
  • 21 Jan
    Big-buyer day: 2.65 L shares delivered, 5.2× normal54% of the day’s volume was delivered; the price closed +0.53%.
  • 13 Jan
    Big-buyer day: 3.95 L shares delivered, 8.0× normal60% of the day’s volume was delivered; the price closed -0.36%.
  • November 2024
  • 7 Nov
    Interim Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NAVINFLUOR

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NAVINFLUOR?
Over the last 52 weeks, Navin Fluorine International (NAVINFLUOR) traded between ₹4,870.00 and ₹8,949.50 (adjusted for splits and bonuses). The last close of ₹8,152.50 on 19 Oct 2026 is 8.9% below the high.
What is the delivery percentage of NAVINFLUOR?
On 19 Oct 2026, 57.4% of NAVINFLUOR’s traded shares were delivered. The 60-session average is 53.2%, and its median over the last year is 51.7%.
How volatile is NAVINFLUOR?
NAVINFLUOR’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works