Stocks · AETHER

Aether Industries share price & delivery.

Last close · 19 Oct 2026
₹1,521.40 -1.12%
Sector: Chemicals · RS rating 93
1W-14.5%1M-6.3%3M+4.9%6M+29.0%1Y+104.2%
52-week range
₹728.00-16.1% from the high₹1,814.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Aether Industries stock DNA

Where Aether Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
93/100
Volatility42% a year
Calm
Wild
56/100
Daily range3.8% high to low
Tight
Wide
61/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery44% of volume delivered
Traders
Holders
30/100
Liquidity₹35.3 Cr a day
Thin
Deep
74/100
1-year return+104.2%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)2361% filled the same day
Gap-downs of 1%+1765% filled the same day
Up days50%of the last 250 sessions
Streak5 downsessions in a row

How Aether Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.0%: 2 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 1 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 40 days-1.0% to +0.0%: 50 days+0.0% to +1.0%: 48 days+1.0% to +2.0%: 33 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.12%

Best day 24 Mar 2026 (+12.87%), worst 30 Mar 2026 (-6.48%).

Aether Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Aether Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Aether Industr +105.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%1.66 L shares
Average, 60 sessions44%1-year median 46%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Aether Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Aug 20264.16 L3.4×40%+4.56%+3.54%
1 Jun 20264.71 L3.9×65%+1.61%+1.86%
18 May 20268.07 L7.1×52%+0.31%-3.62%
4 May 20264.51 L4.7×35%+6.84%-4.10%
6 Mar 20265.35 L6.6×66%+4.62%-1.14%
3 Feb 20267.10 L8.1×41%-3.03%-2.52%
2 Feb 20263.18 L3.6×41%+3.23%-4.78%
7 Jan 20263.05 L4.4×61%+0.01%-0.17%

Aether Industries timeline

Everything that happened to Aether Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters.
  • 6 Oct
    Jumped 8.4% in one sessionClosed at ₹1,799.80, about 3.2× a normal day’s move.
  • August 2026
  • 4 Aug
    Big-buyer day: 4.16 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed +4.56%.
  • June 2026
  • 24 Jun
    New 52-week high at ₹1,370.60First new high in 36 sessions.
  • 24 Jun
    Jumped 9.1% in one sessionClosed at ₹1,357.20, about 3.5× a normal day’s move.
  • 1 Jun
    Big-buyer day: 4.71 L shares delivered, 3.9× normal65% of the day’s volume was delivered; the price closed +1.61%.
  • May 2026
  • 18 May
    Big-buyer day: 8.07 L shares delivered, 7.1× normal52% of the day’s volume was delivered; the price closed +0.31%.
  • 4 May
    Big-buyer day: 4.51 L shares delivered, 4.7× normal35% of the day’s volume was delivered; the price closed +6.84%.
  • 4 May
    New 52-week high at ₹1,275.10First new high in 24 sessions.
  • March 2026
  • 24 Mar
    Jumped 12.9% in one sessionClosed at ₹1,224.65, about 4.9× a normal day’s move.
  • 20 Mar
    New 52-week high at ₹1,180.00First new high in 32 sessions.
  • 20 Mar
    Jumped 8.1% in one sessionClosed at ₹1,155.55, about 3.1× a normal day’s move.
  • 6 Mar
    Big-buyer day: 5.35 L shares delivered, 6.6× normal66% of the day’s volume was delivered; the price closed +4.62%.
  • February 2026
  • 3 Feb
    Big-buyer day: 7.10 L shares delivered, 8.1× normal41% of the day’s volume was delivered; the price closed -3.03%.
  • 2 Feb
    Big-buyer day: 3.18 L shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +3.23%.
  • January 2026
  • 7 Jan
    Big-buyer day: 3.05 L shares delivered, 4.4× normal61% of the day’s volume was delivered; the price closed +0.01%.
  • 5 Jan
    Big-buyer day: 2.95 L shares delivered, 4.6× normal65% of the day’s volume was delivered; the price closed +0.28%.
  • 2 Jan
    Big-buyer day: 3.49 L shares delivered, 6.0× normal41% of the day’s volume was delivered; the price closed +5.02%.
  • 2 Jan
    New 52-week high at ₹953.10First new high in over 20 sessions.
  • November 2025
  • 27 Nov
    Big-buyer day: 1.42 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed -1.65%.
  • 26 Nov
    Big-buyer day: 1.68 L shares delivered, 4.0× normal66% of the day’s volume was delivered; the price closed +0.99%.
  • 14 Nov
    Jumped 8.5% in one sessionClosed at ₹838.90, about 3.2× a normal day’s move.

My notes on Aether Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Aether Industries?
Over the last 52 weeks, Aether Industries (AETHER) traded between ₹728.00 and ₹1,814.10 (adjusted for splits and bonuses). The last close of ₹1,521.40 on 19 Oct 2026 is 16.1% below the high.
What is the delivery percentage of Aether Industries?
On 19 Oct 2026, 47.4% of Aether Industries’s traded shares were delivered. The 60-session average is 44.4%, and its median over the last year is 45.7%.
How volatile is Aether Industries?
Aether Industries’s daily moves over the last year add up to 42% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.