Existing user? Sign in Start 7-day access →
Stocks · DEEPAKFERT

Deepak Fertilizers and Petrochemicals Corporation share price & delivery.

Last close · 19 Oct 2026
₹1,255.70 -6.58%
Sector: Chemicals · RS rating 27
1W-10.2%1M-5.2%3M-21.8%6M+2.1%1Y-11.3%
52-week range
₹866.40-25.3% from the high₹1,681.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DEEPAKFERT stock DNA

Where DEEPAKFERT sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
27/100
Volatility42% a year
Calm
Wild
57/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery44% of volume delivered
Traders
Holders
26/100
Liquidity₹31.4 Cr a day
Thin
Deep
72/100
1-year return-11.3%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)1937% filled the same day
Gap-downs of 1%+1747% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How DEEPAKFERT usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 18 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 14 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days+7.5% to +8.0%: 4 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -6.58%

Best day 15 Apr 2026 (+13.11%), worst 19 Oct 2026 (-6.58%).

DEEPAKFERT vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DEEPAKFERT is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26DEEPAKFERT -5.3%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session33%4.05 L shares
Average, 60 sessions44%1-year median 42%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DEEPAKFERT’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 20263.07 L3.1×38%-4.29%-1.50%
31 Aug 20263.62 L3.5×54%-2.04%-4.46%
3 Feb 20263.47 L4.1×48%+5.08%+4.97%
2 Feb 20263.38 L4.0×58%-2.08%+11.24%
29 Jan 20262.92 L3.5×35%-4.86%-6.31%
2 Jan 20263.41 L3.6×51%+1.47%-4.39%
6 Nov 20253.36 L3.3×49%-5.01%-0.65%
28 May 20255.45 L3.7×36%+6.59%+9.17%

DEEPAKFERT timeline

Everything that happened to DEEPAKFERT, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 3 Sep
    Big-buyer day: 3.07 L shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -4.29%.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.62 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -2.04%.
  • 25 Aug
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Aug
    New 52-week high at ₹1,681.00First new high in over 20 sessions.
  • April 2026
  • 15 Apr
    Jumped 13.1% in one sessionClosed at ₹1,212.15, about 4.9× a normal day’s move.
  • 1 Apr
    Jumped 8.7% in one sessionClosed at ₹988.35, about 3.3× a normal day’s move.
  • March 2026
  • 25 Mar
    Jumped 8.5% in one sessionClosed at ₹999.05, about 3.2× a normal day’s move.
  • February 2026
  • 9 Feb
    Jumped 8.2% in one sessionClosed at ₹1,078.60, about 3.1× a normal day’s move.
  • 3 Feb
    Big-buyer day: 3.47 L shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed +5.08%.
  • 2 Feb
    Big-buyer day: 3.38 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -2.08%.
  • January 2026
  • 29 Jan
    Big-buyer day: 2.92 L shares delivered, 3.5× normal35% of the day’s volume was delivered; the price closed -4.86%.
  • 2 Jan
    Big-buyer day: 3.41 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +1.47%.
  • November 2025
  • 6 Nov
    Big-buyer day: 3.36 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -5.01%.
  • September 2025
  • 2 Sep
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 28 May
    Big-buyer day: 5.45 L shares delivered, 3.7× normal36% of the day’s volume was delivered; the price closed +6.59%.
  • March 2025
  • 24 Mar
    Big-buyer day: 7.13 L shares delivered, 3.1× normal67% of the day’s volume was delivered; the price closed -1.53%.
  • February 2025
  • 14 Feb
    Big-buyer day: 12.95 L shares delivered, 5.4× normal72% of the day’s volume was delivered; the price closed -6.15%.
  • 12 Feb
    Big-buyer day: 8.89 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -2.80%.
  • January 2025
  • 31 Jan
    Big-buyer day: 10.89 L shares delivered, 4.6× normal56% of the day’s volume was delivered; the price closed +1.33%.

My notes on DEEPAKFERT

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DEEPAKFERT?
Over the last 52 weeks, Deepak Fertilizers and Petrochemicals Corporation (DEEPAKFERT) traded between ₹866.40 and ₹1,681.00 (adjusted for splits and bonuses). The last close of ₹1,255.70 on 19 Oct 2026 is 25.3% below the high.
What is the delivery percentage of DEEPAKFERT?
On 19 Oct 2026, 33.4% of DEEPAKFERT’s traded shares were delivered. The 60-session average is 43.6%, and its median over the last year is 42.3%.
How volatile is DEEPAKFERT?
DEEPAKFERT’s daily moves over the last year add up to 42% annual volatility, higher than 57% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works