Existing user? Sign in Start 7-day access →
Stocks · SUMICHEM

Sumitomo Chemical India share price & delivery.

Last close · 19 Oct 2026
₹392.35 -3.06%
Sector: Chemicals · RS rating 14
1W-5.8%1M-13.9%3M-27.4%6M-11.3%1Y-24.6%
52-week range
₹362.60-31.4% from the high₹572.05
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sumitomo Chemical India stock DNA

Where Sumitomo Chemical India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility35% a year
Calm
Wild
34/100
Daily range3.3% high to low
Tight
Wide
44/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹12.5 Cr a day
Thin
Deep
52/100
1-year return-24.6%
Laggard
Leader
26/100
Gap-ups of 1%+ (1 year)1547% filled the same day
Gap-downs of 1%+1741% filled the same day
Up days44%of the last 250 sessions
Streak2 downsessions in a row

How Sumitomo Chemical India usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 5 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.2%Last session -3.06%

Best day 3 Jul 2026 (+13.85%), worst 15 Sep 2026 (-5.13%).

Sumitomo Chemical India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sumitomo Chemical India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sumitomo Chemi -21.9%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%84,769 shares
Average, 60 sessions48%1-year median 52%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sumitomo Chemical India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20265.14 L4.0×58%-3.61%-0.07%
30 Jul 20267.84 L3.7×61%+1.34%+3.30%
21 Jul 20265.76 L3.2×79%-0.05%-2.22%
10 Jul 20269.05 L6.5×40%+6.77%+4.84%
29 Jun 20268.14 L6.9×58%-3.54%+15.28%
24 Jun 20269.16 L8.2×71%+2.86%-1.09%
22 Jun 20266.69 L6.0×65%-3.05%-4.11%
16 Jun 20266.15 L6.3×80%-0.27%-8.37%

Sumitomo Chemical India timeline

Everything that happened to Sumitomo Chemical India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 1 Oct
    Big-buyer day: 5.14 L shares delivered, 4.0× normal58% of the day’s volume was delivered; the price closed -3.61%.
  • July 2026
  • 30 Jul
    Big-buyer day: 7.84 L shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed +1.34%.
  • 21 Jul
    Big-buyer day: 5.76 L shares delivered, 3.2× normal79% of the day’s volume was delivered; the price closed -0.05%.
  • 17 Jul
    Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Jul
    Big-buyer day: 9.05 L shares delivered, 6.5× normal40% of the day’s volume was delivered; the price closed +6.77%.
  • 10 Jul
    Jumped 6.8% in one sessionClosed at ₹513.70, about 3.0× a normal day’s move.
  • 3 Jul
    Jumped 13.8% in one sessionClosed at ₹502.30, about 6.2× a normal day’s move.
  • June 2026
  • 29 Jun
    Big-buyer day: 8.14 L shares delivered, 6.9× normal58% of the day’s volume was delivered; the price closed -3.54%.
  • 24 Jun
    Big-buyer day: 9.16 L shares delivered, 8.2× normal71% of the day’s volume was delivered; the price closed +2.86%.
  • 22 Jun
    Big-buyer day: 6.69 L shares delivered, 6.0× normal65% of the day’s volume was delivered; the price closed -3.05%.
  • 16 Jun
    Big-buyer day: 6.15 L shares delivered, 6.3× normal80% of the day’s volume was delivered; the price closed -0.27%.
  • May 2026
  • 25 May
    Big-buyer day: 4.92 L shares delivered, 4.0× normal66% of the day’s volume was delivered; the price closed +2.01%.
  • 7 May
    Big-buyer day: 8.06 L shares delivered, 6.5× normal53% of the day’s volume was delivered; the price closed +0.72%.
  • 4 May
    Jumped 7.1% in one sessionClosed at ₹449.00, about 3.2× a normal day’s move.
  • February 2026
  • 11 Feb
    Big-buyer day: 3.73 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +0.75%.
  • 9 Feb
    Big-buyer day: 8.20 L shares delivered, 8.5× normal74% of the day’s volume was delivered; the price closed +2.83%.
  • July 2025
  • 25 Jul
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sumitomo Chemical India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sumitomo Chemical India?
Over the last 52 weeks, Sumitomo Chemical India (SUMICHEM) traded between ₹362.60 and ₹572.05 (adjusted for splits and bonuses). The last close of ₹392.35 on 19 Oct 2026 is 31.4% below the high.
What is the delivery percentage of Sumitomo Chemical India?
On 19 Oct 2026, 53.3% of Sumitomo Chemical India’s traded shares were delivered. The 60-session average is 48.4%, and its median over the last year is 52.1%.
How volatile is Sumitomo Chemical India?
Sumitomo Chemical India’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works