Existing user? Sign in Start 7-day access →
Stocks · ANURAS

Anupam Rasayan India share price & delivery.

Last close · 19 Oct 2026
₹1,109.70 -5.64%
Sector: Chemicals · RS rating 52
1W-3.6%1M-6.1%3M-12.5%6M-13.8%1Y+1.5%
52-week range
₹1,047.90-21.6% from the high₹1,415.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Anupam Rasayan India stock DNA

Where Anupam Rasayan India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
52/100
Volatility27% a year
Calm
Wild
8/100
Daily range2.4% high to low
Tight
Wide
12/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹31.3 Cr a day
Thin
Deep
72/100
1-year return+1.5%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)1493% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days52%of the last 250 sessions
Streak1 downsessions in a row

How Anupam Rasayan India usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 3 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 5 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 45 days+0.0% to +0.5%: 59 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -5.64%

Best day 21 Nov 2025 (+5.73%), worst 16 Feb 2026 (-6.49%).

Anupam Rasayan India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Anupam Rasayan India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Anupam Rasayan +3.9%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%3.36 L shares
Average, 60 sessions61%1-year median 50%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Anupam Rasayan India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 202635.16 L22.7×58%-3.88%+2.27%
18 Aug 20264.08 L3.8×82%+1.14%+4.47%
21 Jul 20262.90 L3.3×86%-0.12%-3.79%
14 Jul 20265.23 L5.7×50%-0.46%+0.21%
13 Jul 202610.96 L12.3×48%+0.13%-0.14%
29 May 20265.91 L5.8×58%-5.42%+2.65%
11 Mar 20263.39 L3.2×65%+0.38%-4.51%
10 Mar 20263.17 L3.1×64%+3.16%-4.48%

Anupam Rasayan India timeline

Everything that happened to Anupam Rasayan India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Fell 5.6% in one sessionClosed at ₹1,109.70, about 3.3× a normal day’s move.
  • 8 Oct
    Fell 5.8% in one sessionClosed at ₹1,097.70, about 3.4× a normal day’s move.
  • September 2026
  • 21 Sep
    Big-buyer day: 35.16 L shares delivered, 22.7× normal58% of the day’s volume was delivered; the price closed -3.88%.
  • 18 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 18 Aug
    Big-buyer day: 4.08 L shares delivered, 3.8× normal82% of the day’s volume was delivered; the price closed +1.14%.
  • July 2026
  • 21 Jul
    Big-buyer day: 2.90 L shares delivered, 3.3× normal86% of the day’s volume was delivered; the price closed -0.12%.
  • 14 Jul
    Big-buyer day: 5.23 L shares delivered, 5.7× normal50% of the day’s volume was delivered; the price closed -0.46%.
  • 13 Jul
    Big-buyer day: 10.96 L shares delivered, 12.3× normal48% of the day’s volume was delivered; the price closed +0.13%.
  • May 2026
  • 29 May
    Big-buyer day: 5.91 L shares delivered, 5.8× normal58% of the day’s volume was delivered; the price closed -5.42%.
  • 29 May
    Fell 5.4% in one sessionClosed at ₹1,293.90, about 3.2× a normal day’s move.
  • 7 May
    New 52-week high at ₹1,415.00First new high in 54 sessions.
  • March 2026
  • 11 Mar
    Big-buyer day: 3.39 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed +0.38%.
  • 10 Mar
    Big-buyer day: 3.17 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed +3.16%.
  • 9 Mar
    Big-buyer day: 3.32 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +0.12%.
  • 5 Mar
    Big-buyer day: 4.27 L shares delivered, 4.4× normal52% of the day’s volume was delivered; the price closed -0.18%.
  • February 2026
  • 16 Feb
    Fell 6.5% in one sessionClosed at ₹1,249.70, about 3.8× a normal day’s move.
  • 12 Feb
    Big-buyer day: 2.64 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +0.40%.
  • 11 Feb
    New 52-week high at ₹1,379.90First new high in 25 sessions.
  • 3 Feb
    Big-buyer day: 5.25 L shares delivered, 5.8× normal72% of the day’s volume was delivered; the price closed +2.15%.
  • November 2025
  • 21 Nov
    New 52-week high at ₹1,255.00First new high in over 20 sessions.
  • 21 Nov
    Jumped 5.7% in one sessionClosed at ₹1,246.80, about 3.4× a normal day’s move.
  • 20 Nov
    Jumped 5.5% in one sessionClosed at ₹1,179.20, about 3.2× a normal day’s move.
  • October 2025
  • 17 Oct
    Fell 5.5% in one sessionClosed at ₹1,064.70, about 3.2× a normal day’s move.
  • July 2025
  • 21 Jul
    Interim Dividend - Rs 0.75 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Anupam Rasayan India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Anupam Rasayan India?
Over the last 52 weeks, Anupam Rasayan India (ANURAS) traded between ₹1,047.90 and ₹1,415.00 (adjusted for splits and bonuses). The last close of ₹1,109.70 on 19 Oct 2026 is 21.6% below the high.
What is the delivery percentage of Anupam Rasayan India?
On 19 Oct 2026, 50.4% of Anupam Rasayan India’s traded shares were delivered. The 60-session average is 61.2%, and its median over the last year is 50.1%.
How volatile is Anupam Rasayan India?
Anupam Rasayan India’s daily moves over the last year add up to 27% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works