Existing user? Sign in Start 7-day access →
Stocks · ATUL

Atul share price & delivery.

Last close · 19 Oct 2026
₹6,082.00 -1.85%
Sector: Chemicals · RS rating 62
1W+1.7%1M-0.8%3M-0.2%6M-7.8%1Y+4.6%
52-week range
₹5,560.50-15.3% from the high₹7,180.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Atul stock DNA

Where Atul sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility25% a year
Calm
Wild
6/100
Daily range2.4% high to low
Tight
Wide
11/100
Opening gaps13% of days gap 1%+
Rare
Often
18/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹19.6 Cr a day
Thin
Deep
62/100
1-year return+4.6%
Laggard
Leader
62/100
Gap-ups of 1%+ (1 year)2458% filled the same day
Gap-downs of 1%+850% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How Atul usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 4 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.85%

Best day 27 Jul 2026 (+5.96%), worst 20 Jan 2026 (-4.42%).

Atul vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Atul is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Atul +7.5%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session46%5,167 shares
Average, 60 sessions57%1-year median 54%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Atul’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Sep 202671,0794.0×76%+1.49%-3.14%
7 Aug 202664,0055.0×49%-0.33%-0.66%
6 Aug 202658,2784.6×68%+0.04%+1.57%
4 Aug 202645,2473.9×58%+0.24%+0.83%
29 Jul 202671,8195.9×62%+2.23%-0.07%
14 Jul 202634,8343.2×55%-3.07%+1.97%
10 Jul 202647,1654.3×68%+0.86%-1.39%
2 Jun 202645,1454.1×79%-0.67%+0.20%

Atul timeline

Everything that happened to Atul, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 23 Oct
    Board meeting: BuybackTo consider buyback for equity shares
  • September 2026
  • 22 Sep
    Big-buyer day: 71,079 shares delivered, 4.0× normal76% of the day’s volume was delivered; the price closed +1.49%.
  • August 2026
  • 7 Aug
    Big-buyer day: 64,005 shares delivered, 5.0× normal49% of the day’s volume was delivered; the price closed -0.33%.
  • 6 Aug
    Big-buyer day: 58,278 shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed +0.04%.
  • 4 Aug
    Big-buyer day: 45,247 shares delivered, 3.9× normal58% of the day’s volume was delivered; the price closed +0.24%.
  • July 2026
  • 29 Jul
    Big-buyer day: 71,819 shares delivered, 5.9× normal62% of the day’s volume was delivered; the price closed +2.23%.
  • 27 Jul
    Jumped 6.0% in one sessionClosed at ₹6,789.50, about 3.7× a normal day’s move.
  • 17 Jul
    Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Jul
    Big-buyer day: 34,834 shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -3.07%.
  • 10 Jul
    Big-buyer day: 47,165 shares delivered, 4.3× normal68% of the day’s volume was delivered; the price closed +0.86%.
  • June 2026
  • 2 Jun
    Big-buyer day: 45,145 shares delivered, 4.1× normal79% of the day’s volume was delivered; the price closed -0.67%.
  • May 2026
  • 18 May
    Big-buyer day: 37,016 shares delivered, 3.3× normal61% of the day’s volume was delivered; the price closed -3.06%.
  • 12 May
    Big-buyer day: 47,552 shares delivered, 4.3× normal82% of the day’s volume was delivered; the price closed -0.59%.
  • April 2026
  • 27 Apr
    Big-buyer day: 33,807 shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed +0.29%.
  • 23 Apr
    Big-buyer day: 79,328 shares delivered, 8.2× normal76% of the day’s volume was delivered; the price closed +0.91%.
  • February 2026
  • 3 Feb
    Jumped 5.2% in one sessionClosed at ₹6,271.50, about 3.2× a normal day’s move.
  • January 2026
  • 28 Jan
    Jumped 5.3% in one sessionClosed at ₹6,149.00, about 3.3× a normal day’s move.
  • July 2025
  • 11 Jul
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Atul

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Atul?
Over the last 52 weeks, Atul (ATUL) traded between ₹5,560.50 and ₹7,180.00 (adjusted for splits and bonuses). The last close of ₹6,082.00 on 19 Oct 2026 is 15.3% below the high.
What is the delivery percentage of Atul?
On 19 Oct 2026, 45.8% of Atul’s traded shares were delivered. The 60-session average is 56.9%, and its median over the last year is 54.4%.
How volatile is Atul?
Atul’s daily moves over the last year add up to 25% annual volatility, higher than 6% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works