Stocks · PRIVISCL

Privi Speciality Chemicals share price & delivery.

Last close · 19 Oct 2026

₹3,283.00 -1.97%

Sector: Chemicals · RS rating 72

1W-2.2%1M-6.0%3M-10.7%6M+4.8%1Y+30.2%

52-week range

₹2,505.10-13.3% from the high₹3,785.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PRIVISCL stock DNA

Where PRIVISCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

72/100

Volatility34% a year

Calm

Wild

29/100

Daily range2.7% high to low

Tight

Wide

20/100

Opening gaps18% of days gap 1%+

Rare

Often

45/100

Delivery60% of volume delivered

Traders

Holders

96/100

Liquidity₹22.4 Cr a day

Thin

Deep

65/100

1-year return+30.2%

Laggard

Leader

79/100

Gap-ups of 1%+ (1 year)3379% filled the same day

Gap-downs of 1%+1155% filled the same day

Up days51%of the last 250 sessions

Streak3 downsessions in a row

How PRIVISCL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 6 Nov 2025 (+9.92%), worst 31 Dec 2025 (-12.10%).

PRIVISCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PRIVISCL is ahead of or behind the market.

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83 HSCL+30.00% 1YRS 65 Pidilite-0.58% 1YRS 56 UPL-20.84% 1YRS 30 NAVINFLUOR+66.52% 1YRS 89 Rain Industries+76.49% 1YRS 89 SRF-20.11% 1YRS 30 Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session60%32,251 shares

Average, 60 sessions60%1-year median 56%

Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PRIVISCL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	2.24 L	6.0×	54%	+0.01%	-2.39%
23 Sep 2026	1.19 L	3.4×	50%	-0.89%	+2.95%
12 Jun 2026	1.74 L	3.6×	59%	+6.20%	+1.44%
17 Apr 2026	1.83 L	3.8×	50%	+6.42%	+3.18%
13 Apr 2026	2.37 L	5.0×	70%	+1.21%	+6.92%
9 Mar 2026	1.79 L	3.1×	58%	+0.94%	-3.56%
20 Jan 2026	1.13 L	3.5×	57%	+0.18%	+6.81%
7 Jan 2026	1.54 L	5.0×	54%	+3.98%	-2.08%

PRIVISCL timeline

Everything that happened to PRIVISCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
29 Oct
Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
September 2026
29 Sep
Big-buyer day: 2.24 L shares delivered, 6.0× normal54% of the day’s volume was delivered; the price closed +0.01%.
23 Sep
Big-buyer day: 1.19 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed -0.89%.
July 2026
31 Jul
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
22 Jun
New 52-week high at ₹3,673.00First new high in 29 sessions.
12 Jun
Big-buyer day: 1.74 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +6.20%.
May 2026
12 May
Fell 7.9% in one sessionClosed at ₹3,198.70, about 3.7× a normal day’s move.
4 May
New 52-week high at ₹3,455.00First new high in 116 sessions.
April 2026
17 Apr
Big-buyer day: 1.83 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed +6.42%.
17 Apr
Jumped 6.4% in one sessionClosed at ₹3,133.10, about 3.0× a normal day’s move.
13 Apr
Big-buyer day: 2.37 L shares delivered, 5.0× normal70% of the day’s volume was delivered; the price closed +1.21%.
March 2026
9 Mar
Big-buyer day: 1.79 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +0.94%.
January 2026
20 Jan
Big-buyer day: 1.13 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +0.18%.
7 Jan
Big-buyer day: 1.54 L shares delivered, 5.0× normal54% of the day’s volume was delivered; the price closed +3.98%.
6 Jan
Big-buyer day: 2.95 L shares delivered, 9.5× normal57% of the day’s volume was delivered; the price closed -3.29%.
2 Jan
Big-buyer day: 1.97 L shares delivered, 6.5× normal47% of the day’s volume was delivered; the price closed -0.65%.
1 Jan
Big-buyer day: 1.26 L shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed -0.19%.
December 2025
31 Dec
Big-buyer day: 40.05 L shares delivered, 132.4× normal64% of the day’s volume was delivered; the price closed -12.10%.
31 Dec
Fell 12.1% in one sessionClosed at ₹2,804.40, about 5.7× a normal day’s move.
November 2025
6 Nov
Jumped 9.9% in one sessionClosed at ₹3,280.00, about 4.6× a normal day’s move.
October 2025
21 Oct
New 52-week high at ₹2,896.90First new high in over 20 sessions.
16 Oct
Jumped 7.1% in one sessionClosed at ₹2,734.30, about 3.3× a normal day’s move.
July 2025
24 Jul
Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on PRIVISCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PRIVISCL?

Over the last 52 weeks, Privi Speciality Chemicals (PRIVISCL) traded between ₹2,505.10 and ₹3,785.30 (adjusted for splits and bonuses). The last close of ₹3,283.00 on 19 Oct 2026 is 13.3% below the high.

What is the delivery percentage of PRIVISCL?

On 19 Oct 2026, 59.6% of PRIVISCL’s traded shares were delivered. The 60-session average is 60.3%, and its median over the last year is 55.9%.

How volatile is PRIVISCL?

PRIVISCL’s daily moves over the last year add up to 34% annual volatility, higher than 29% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works