Existing user? Sign in Start 7-day access →
Stocks · FCL

Fineotex Chemical share price & delivery.

Last close · 19 Oct 2026
₹55.81 -2.52%
RS rating 98
1W-1.3%1M+5.3%3M+41.7%6M+140.5%1Y+135.6%
52-week range
₹19.10-10.6% from the high₹62.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Fineotex Chemical stock DNA

Where Fineotex Chemical sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
98/100
Volatility63% a year
Calm
Wild
97/100
Daily range6.0% high to low
Tight
Wide
97/100
Opening gaps26% of days gap 1%+
Rare
Often
81/100
Delivery34% of volume delivered
Traders
Holders
5/100
Liquidity₹92.6 Cr a day
Thin
Deep
86/100
1-year return+135.6%
Laggard
Leader
98/100
Gap-ups of 1%+ (1 year)4650% filled the same day
Gap-downs of 1%+1937% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Fineotex Chemical usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 3 days-5.0% to -4.0%: 10 days-4.0% to -3.0%: 14 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 48 days+0.0% to +1.0%: 33 days+1.0% to +2.0%: 15 days+2.0% to +3.0%: 11 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 11 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 5 days+9.0% to +10.0%: 7 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±4.0%Last session -2.52%

Best day 31 Oct 2025 (+19.99%), worst 6 Nov 2025 (-12.27%).

Fineotex Chemical vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Fineotex Chemical is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Fineotex Chemi +139.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%51.90 L shares
Average, 60 sessions34%1-year median 40%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Fineotex Chemical’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Sep 20261.32 Cr3.3×32%+10.00%-4.91%
24 Aug 20261.19 Cr3.1×33%+4.62%+2.36%
21 Aug 20261.61 Cr4.4×47%+8.91%+5.48%
12 May 202641.12 L3.3×45%-4.27%+22.49%
8 May 202645.14 L4.0×40%+1.44%-9.63%
7 May 202664.87 L5.8×37%+8.78%-6.38%
20 Apr 202630.09 L3.3×57%-0.99%+0.13%
16 Apr 202651.39 L6.3×68%-0.22%+0.91%

Fineotex Chemical timeline

Everything that happened to Fineotex Chemical, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 7 Sep
    Big-buyer day: 1.32 Cr shares delivered, 3.3× normal32% of the day’s volume was delivered; the price closed +10.00%.
  • 4 Sep
    Dividend - Re 0.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 24 Aug
    Big-buyer day: 1.19 Cr shares delivered, 3.1× normal33% of the day’s volume was delivered; the price closed +4.62%.
  • 21 Aug
    Big-buyer day: 1.61 Cr shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed +8.91%.
  • 21 Aug
    New 52-week high at ₹47.90First new high in 42 sessions.
  • May 2026
  • 25 May
    Jumped 17.4% in one sessionClosed at ₹39.03, about 4.4× a normal day’s move.
  • 20 May
    New 52-week high at ₹35.80First new high in over 20 sessions.
  • 18 May
    Jumped 20.0% in one sessionClosed at ₹30.52, about 5.0× a normal day’s move.
  • 12 May
    Big-buyer day: 41.12 L shares delivered, 3.3× normal45% of the day’s volume was delivered; the price closed -4.27%.
  • 8 May
    Big-buyer day: 45.14 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed +1.44%.
  • 7 May
    Big-buyer day: 64.87 L shares delivered, 5.8× normal37% of the day’s volume was delivered; the price closed +8.78%.
  • April 2026
  • 20 Apr
    Big-buyer day: 30.09 L shares delivered, 3.3× normal57% of the day’s volume was delivered; the price closed -0.99%.
  • 16 Apr
    Big-buyer day: 51.39 L shares delivered, 6.3× normal68% of the day’s volume was delivered; the price closed -0.22%.
  • 15 Apr
    Big-buyer day: 28.41 L shares delivered, 3.5× normal60% of the day’s volume was delivered; the price closed +0.39%.
  • 13 Apr
    Big-buyer day: 24.81 L shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -1.88%.
  • November 2025
  • 6 Nov
    Fell 12.3% in one sessionClosed at ₹25.45, about 3.1× a normal day’s move.
  • October 2025
  • 31 Oct
    Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Oct
    Bonus 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 31 Oct
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • 31 Oct
    Jumped 20.0% in one sessionClosed at ₹29.83, about 5.0× a normal day’s move.
  • 30 Oct
    Big-buyer day: 54.19 L shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed -0.33%.
  • 29 Oct
    Big-buyer day: 31.38 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed -2.35%.
  • 3 Oct
    Interim Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 12 Sep
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 18 Feb
    Interim Dividend - Re 0.4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Fineotex Chemical

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Fineotex Chemical?
Over the last 52 weeks, Fineotex Chemical (FCL) traded between ₹19.10 and ₹62.40 (adjusted for splits and bonuses). The last close of ₹55.81 on 19 Oct 2026 is 10.6% below the high.
What is the delivery percentage of Fineotex Chemical?
On 19 Oct 2026, 39.3% of Fineotex Chemical’s traded shares were delivered. The 60-session average is 34.3%, and its median over the last year is 40.4%.
How volatile is Fineotex Chemical?
Fineotex Chemical’s daily moves over the last year add up to 63% annual volatility, higher than 97% of the 1,422 most traded NSE stocks. Its average day spans 6.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works