Supreme Petrochem share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Supreme Petrochem stock DNA
Where Supreme Petrochem sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Supreme Petrochem usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 27 Mar 2026 (+12.46%), worst 6 Jan 2026 (-6.00%).
Supreme Petrochem vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Supreme Petrochem is ahead of or behind the market.
Peers in Chemicals
The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Supreme Petrochem’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Sep 2026 | 5.18 L | 7.7× | 57% | -3.82% | -3.03% |
| 28 Aug 2026 | 1.11 L | 3.5× | 56% | +1.28% | +10.02% |
| 27 Jul 2026 | 2.50 L | 8.8× | 47% | +2.60% | -5.91% |
| 24 Jul 2026 | 94,334 | 3.4× | 45% | +0.84% | -3.84% |
| 19 Jun 2026 | 2.46 L | 8.2× | 55% | +3.96% | -2.56% |
| 24 Apr 2026 | 1.27 L | 5.1× | 51% | -0.98% | -8.64% |
| 22 Apr 2026 | 2.16 L | 9.1× | 66% | +3.98% | -3.68% |
| 15 Apr 2026 | 1.41 L | 5.8× | 48% | +5.35% | +4.89% |
Supreme Petrochem timeline
Everything that happened to Supreme Petrochem, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 23 OctBoard meeting: Financial Results/Dividend/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026, dividend and other business matters
- September 2026
- 29 SepBig-buyer day: 5.18 L shares delivered, 7.7× normal57% of the day’s volume was delivered; the price closed -3.82%.
- August 2026
- 28 AugBig-buyer day: 1.11 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed +1.28%.
- July 2026
- 27 JulBig-buyer day: 2.50 L shares delivered, 8.8× normal47% of the day’s volume was delivered; the price closed +2.60%.
- 24 JulBig-buyer day: 94,334 shares delivered, 3.4× normal45% of the day’s volume was delivered; the price closed +0.84%.
- 14 JulDividend - Rs 8 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 19 JunBig-buyer day: 2.46 L shares delivered, 8.2× normal55% of the day’s volume was delivered; the price closed +3.96%.
- April 2026
- 24 AprBig-buyer day: 1.27 L shares delivered, 5.1× normal51% of the day’s volume was delivered; the price closed -0.98%.
- 22 AprBig-buyer day: 2.16 L shares delivered, 9.1× normal66% of the day’s volume was delivered; the price closed +3.98%.
- 15 AprBig-buyer day: 1.41 L shares delivered, 5.8× normal48% of the day’s volume was delivered; the price closed +5.35%.
- March 2026
- 27 MarJumped 12.5% in one sessionClosed at ₹755.20, about 4.8× a normal day’s move.
- 24 MarJumped 8.8% in one sessionClosed at ₹692.10, about 3.4× a normal day’s move.
- February 2026
- 27 FebJumped 10.2% in one sessionClosed at ₹716.80, about 3.9× a normal day’s move.
- 19 FebBig-buyer day: 47,152 shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +1.91%.
- 3 FebBig-buyer day: 61,272 shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +7.65%.
- January 2026
- 30 JanBig-buyer day: 57,338 shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed +8.20%.
- 30 JanJumped 8.2% in one sessionClosed at ₹570.00, about 3.2× a normal day’s move.
- 12 JanBig-buyer day: 55,999 shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed -2.05%.
- December 2025
- 9 DecJumped 8.2% in one sessionClosed at ₹674.15, about 3.1× a normal day’s move.
- October 2025
- 31 OctInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 4 JulDividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- October 2024
- 31 OctInterim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Supreme Petrochem
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Supreme Petrochem?
What is the delivery percentage of Supreme Petrochem?
How volatile is Supreme Petrochem?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.