PCBL Chemical share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
PCBL Chemical stock DNA
Where PCBL Chemical sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How PCBL Chemical usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 25 Mar 2026 (+15.70%), worst 30 Jul 2026 (-10.31%).
PCBL Chemical vs NIFTY 50, one year
Both start at 100. The shaded gap is how far PCBL Chemical is ahead of or behind the market.
Peers in Chemicals
The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with PCBL Chemical’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 21 Sep 2026 | 13.40 L | 3.2× | 40% | +2.27% | -3.43% |
| 3 Aug 2026 | 10.43 L | 3.0× | 33% | +2.80% | -1.04% |
| 31 Jul 2026 | 39.38 L | 11.5× | 43% | -3.08% | +1.26% |
| 30 Jul 2026 | 42.05 L | 12.4× | 31% | -10.31% | -0.98% |
| 4 May 2026 | 13.49 L | 3.1× | 27% | +6.51% | -4.96% |
| 30 Dec 2025 | 7.56 L | 3.4× | 52% | -3.43% | +2.35% |
| 29 Dec 2025 | 7.00 L | 3.1× | 47% | -2.86% | +0.83% |
| 3 Nov 2025 | 7.05 L | 3.2× | 46% | -1.19% | -2.56% |
PCBL Chemical timeline
Everything that happened to PCBL Chemical, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 21 SepBig-buyer day: 13.40 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +2.27%.
- August 2026
- 4 AugInterim Dividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 3 AugBig-buyer day: 10.43 L shares delivered, 3.0× normal33% of the day’s volume was delivered; the price closed +2.80%.
- July 2026
- 31 JulBig-buyer day: 39.38 L shares delivered, 11.5× normal43% of the day’s volume was delivered; the price closed -3.08%.
- 30 JulBig-buyer day: 42.05 L shares delivered, 12.4× normal31% of the day’s volume was delivered; the price closed -10.31%.
- 30 JulFell 10.3% in one sessionClosed at ₹328.00, about 3.5× a normal day’s move.
- 29 JulJumped 14.9% in one sessionClosed at ₹365.70, about 5.0× a normal day’s move.
- May 2026
- 4 MayBig-buyer day: 13.49 L shares delivered, 3.1× normal27% of the day’s volume was delivered; the price closed +6.51%.
- March 2026
- 25 MarJumped 15.7% in one sessionClosed at ₹269.75, about 5.3× a normal day’s move.
- February 2026
- 9 FebJumped 10.9% in one sessionClosed at ₹300.85, about 3.7× a normal day’s move.
- 3 FebJumped 12.0% in one sessionClosed at ₹299.75, about 4.1× a normal day’s move.
- December 2025
- 30 DecBig-buyer day: 7.56 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -3.43%.
- 29 DecBig-buyer day: 7.00 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -2.86%.
- November 2025
- 3 NovBig-buyer day: 7.05 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -1.19%.
- October 2025
- 27 OctInterim Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- September 2025
- 19 SepBig-buyer day: 38.35 L shares delivered, 10.5× normal59% of the day’s volume was delivered; the price closed +6.56%.
- July 2025
- 10 JulBig-buyer day: 17.74 L shares delivered, 3.5× normal37% of the day’s volume was delivered; the price closed +2.53%.
- March 2025
- 21 MarBig-buyer day: 43.16 L shares delivered, 6.2× normal51% of the day’s volume was delivered; the price closed +7.33%.
- February 2025
- 4 FebBig-buyer day: 29.87 L shares delivered, 3.3× normal46% of the day’s volume was delivered; the price closed +1.08%.
- January 2025
- 16 JanInterim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on PCBL Chemical
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of PCBL Chemical?
What is the delivery percentage of PCBL Chemical?
How volatile is PCBL Chemical?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.