Existing user? Sign in Start 7-day access →
Stocks · MBAPL

Madhya Bharat Agro Products share price & delivery.

Last close · 19 Oct 2026
₹164.35 -1.65%
Sector: Chemicals · RS rating 93
1W-1.3%1M+0.3%3M+12.9%6M+61.3%1Y+92.3%
52-week range
₹76.56-6.1% from the high₹174.94
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

MBAPL stock DNA

Where MBAPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
93/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹13.1 Cr a day
Thin
Deep
53/100
1-year return+92.3%
Laggard
Leader
95/100
Gap-ups of 1%+ (1 year)3379% filled the same day
Gap-downs of 1%+1464% filled the same day
Up days57%of the last 250 sessions
Streak2 downsessions in a row

How MBAPL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-7.0% to -6.5%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 11 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 23 days+0.5% to +1.0%: 33 days+1.0% to +1.5%: 25 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 14 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 6 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -1.65%

Best day 27 Jul 2026 (+10.59%), worst 17 Apr 2026 (-7.04%).

MBAPL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far MBAPL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26MBAPL +94.0%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%9.41 L shares
Average, 60 sessions54%1-year median 49%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with MBAPL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
22 Jul 202631.78 L6.6×64%-3.13%+17.77%
21 Jul 202625.30 L5.4×64%-1.24%+12.14%
20 Jul 202616.39 L3.5×48%+6.86%+12.64%
16 Jul 202614.91 L3.2×40%+3.99%+11.55%
1 Apr 202623.55 L3.7×60%+9.63%+6.99%
20 Mar 202635.03 L5.6×74%+3.61%+1.63%
6 Mar 202612.82 L3.2×54%+0.95%-4.94%
2 Mar 202615.81 L4.5×57%-3.95%+2.89%

MBAPL timeline

Everything that happened to MBAPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 27 Jul
    Jumped 10.6% in one sessionClosed at ₹163.95, about 4.4× a normal day’s move.
  • 22 Jul
    Big-buyer day: 31.78 L shares delivered, 6.6× normal64% of the day’s volume was delivered; the price closed -3.13%.
  • 21 Jul
    Big-buyer day: 25.30 L shares delivered, 5.4× normal64% of the day’s volume was delivered; the price closed -1.24%.
  • 20 Jul
    Big-buyer day: 16.39 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +6.86%.
  • 16 Jul
    Big-buyer day: 14.91 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +3.99%.
  • 9 Jul
    Jumped 10.0% in one sessionClosed at ₹129.85, about 4.1× a normal day’s move.
  • 3 Jul
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • June 2026
  • 25 Jun
    New 52-week high at ₹117.00First new high in 33 sessions.
  • 17 Jun
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 1 Apr
    Big-buyer day: 23.55 L shares delivered, 3.7× normal60% of the day’s volume was delivered; the price closed +9.63%.
  • 1 Apr
    New 52-week high at ₹101.99First new high in 28 sessions.
  • 1 Apr
    Jumped 9.6% in one sessionClosed at ₹100.96, about 4.0× a normal day’s move.
  • March 2026
  • 20 Mar
    Big-buyer day: 35.03 L shares delivered, 5.6× normal74% of the day’s volume was delivered; the price closed +3.61%.
  • 6 Mar
    Big-buyer day: 12.82 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed +0.95%.
  • 2 Mar
    Big-buyer day: 15.81 L shares delivered, 4.5× normal57% of the day’s volume was delivered; the price closed -3.95%.
  • February 2026
  • 19 Feb
    Big-buyer day: 9.49 L shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -2.68%.
  • 17 Feb
    Big-buyer day: 11.46 L shares delivered, 5.1× normal50% of the day’s volume was delivered; the price closed -3.29%.
  • 16 Feb
    Big-buyer day: 12.85 L shares delivered, 5.9× normal66% of the day’s volume was delivered; the price closed +3.41%.
  • 13 Feb
    Big-buyer day: 6.77 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed -0.68%.
  • 11 Feb
    New 52-week high at ₹95.59First new high in 77 sessions.
  • October 2025
  • 21 Oct
    New 52-week high at ₹93.94First new high in over 20 sessions.
  • August 2025
  • 26 Aug
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on MBAPL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of MBAPL?
Over the last 52 weeks, Madhya Bharat Agro Products (MBAPL) traded between ₹76.56 and ₹174.94 (adjusted for splits and bonuses). The last close of ₹164.35 on 19 Oct 2026 is 6.1% below the high.
What is the delivery percentage of MBAPL?
On 19 Oct 2026, 50.1% of MBAPL’s traded shares were delivered. The 60-session average is 53.9%, and its median over the last year is 49.0%.
How volatile is MBAPL?
MBAPL’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works