Existing user? Sign in Start 7-day access →
Stocks · NEOGEN

Neogen Chemicals share price & delivery.

Last close · 19 Oct 2026
₹2,481.80 -0.12%
Sector: Chemicals · RS rating 90
1W-2.1%1M+3.6%3M+13.7%6M+64.2%1Y+69.9%
52-week range
₹966.70-10.9% from the high₹2,785.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Neogen Chemicals stock DNA

Where Neogen Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
90/100
Volatility51% a year
Calm
Wild
81/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps23% of days gap 1%+
Rare
Often
71/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹35.8 Cr a day
Thin
Deep
74/100
1-year return+69.9%
Laggard
Leader
91/100
Gap-ups of 1%+ (1 year)4065% filled the same day
Gap-downs of 1%+1872% filled the same day
Up days52%of the last 250 sessions
Streak3 downsessions in a row

How Neogen Chemicals usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 6 days-6.0% to -5.0%: 5 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 7 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 39 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 32 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 10 days+5.0% to +6.0%: 6 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -0.12%

Best day 11 Dec 2025 (+11.48%), worst 10 Nov 2025 (-9.90%).

Neogen Chemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Neogen Chemicals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Neogen Chemica +69.0%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%44,820 shares
Average, 60 sessions41%1-year median 43%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Neogen Chemicals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
21 Sep 20261.78 L3.0×45%-5.17%+1.55%
11 Sep 20261.65 L3.4×40%-0.67%-0.56%
10 Sep 20261.54 L3.4×38%+5.93%+4.17%
10 Aug 20261.80 L4.8×36%+7.43%+4.00%
28 Jul 20262.27 L6.1×32%-1.93%+2.91%
17 Jun 20261.13 L3.5×38%-7.12%+0.53%
10 Jun 20261.13 L3.9×48%+2.91%-3.09%
8 Jun 202695,2633.4×64%+0.33%+8.10%

Neogen Chemicals timeline

Everything that happened to Neogen Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 21 Sep
    Big-buyer day: 1.78 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -5.17%.
  • 17 Sep
    New 52-week high at ₹2,484.80First new high in 21 sessions.
  • 11 Sep
    Big-buyer day: 1.65 L shares delivered, 3.4× normal40% of the day’s volume was delivered; the price closed -0.67%.
  • 10 Sep
    Big-buyer day: 1.54 L shares delivered, 3.4× normal38% of the day’s volume was delivered; the price closed +5.93%.
  • August 2026
  • 18 Aug
    New 52-week high at ₹2,483.90First new high in 23 sessions.
  • 13 Aug
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Aug
    Big-buyer day: 1.80 L shares delivered, 4.8× normal36% of the day’s volume was delivered; the price closed +7.43%.
  • July 2026
  • 28 Jul
    Big-buyer day: 2.27 L shares delivered, 6.1× normal32% of the day’s volume was delivered; the price closed -1.93%.
  • June 2026
  • 17 Jun
    Big-buyer day: 1.13 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed -7.12%.
  • 10 Jun
    Big-buyer day: 1.13 L shares delivered, 3.9× normal48% of the day’s volume was delivered; the price closed +2.91%.
  • 8 Jun
    Big-buyer day: 95,263 shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed +0.33%.
  • 2 Jun
    Big-buyer day: 1.91 L shares delivered, 7.6× normal73% of the day’s volume was delivered; the price closed +3.71%.
  • May 2026
  • 29 May
    Big-buyer day: 77,357 shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed +4.54%.
  • 25 May
    Big-buyer day: 1.04 L shares delivered, 4.2× normal35% of the day’s volume was delivered; the price closed +4.00%.
  • 19 May
    Big-buyer day: 85,911 shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed -6.56%.
  • 7 May
    New 52-week high at ₹1,809.60First new high in over 20 sessions.
  • April 2026
  • 22 Apr
    Jumped 10.0% in one sessionClosed at ₹1,658.60, about 3.1× a normal day’s move.
  • December 2025
  • 11 Dec
    Jumped 11.5% in one sessionClosed at ₹1,100.80, about 3.6× a normal day’s move.
  • November 2025
  • 10 Nov
    Fell 9.9% in one sessionClosed at ₹1,308.50, about 3.1× a normal day’s move.
  • September 2025
  • 19 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Neogen Chemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Neogen Chemicals?
Over the last 52 weeks, Neogen Chemicals (NEOGEN) traded between ₹966.70 and ₹2,785.00 (adjusted for splits and bonuses). The last close of ₹2,481.80 on 19 Oct 2026 is 10.9% below the high.
What is the delivery percentage of Neogen Chemicals?
On 19 Oct 2026, 38.4% of Neogen Chemicals’s traded shares were delivered. The 60-session average is 41.2%, and its median over the last year is 42.5%.
How volatile is Neogen Chemicals?
Neogen Chemicals’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works